Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0720 -0.0027 (-3.61%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				1.000	0	+0.10(+11.11%)
Oct 26, 2022	1.010	1.010	0.9000	0.9000	1,200	+0.04(+4.64%)
Oct 25, 2022	0.8800	0.9000	0.8601	0.8601	6,000	-0.12(-12.23%)
Oct 24, 2022				0.9800	0	-0.01(-1.01%)
Oct 19, 2022				0.9900	0	+0.08(+8.79%)
Oct 13, 2022				0.9100	0	-0.04(-4.16%)
Oct 07, 2022				0.9495	0	+0.00(+0.00%)
Oct 03, 2022				0.9495	0	+0.00(+0.00%)
Sep 30, 2022	0.9495	0.9900	0.9495	0.9495	2,500	-0.05(-5.05%)
Sep 29, 2022	1.000	1.000	1.000	1.000	7,600	+0.00(+0.00%)
Sep 27, 2022				1.000	0	+0.05(+5.15%)
Sep 26, 2022	0.9510	0.9510	0.9510	0.9510	270	-0.05(-4.85%)
Sep 22, 2022				0.9995	50	-0.20(-16.71%)
Sep 20, 2022				1.200	0	-0.17(-12.41%)
Sep 19, 2022	1.370	1.370	1.370	1.370	150	+0.03(+2.51%)
Sep 15, 2022				1.337	0	+0.34(+33.65%)
Sep 14, 2022	0.9995	1.000	0.9995	1.000	32,495	+0.00(+0.05%)
Sep 13, 2022	0.9996	0.9996	0.9995	0.9995	10,000	+0.00(+0.00%)
Sep 09, 2022				0.9995	0	+0.10(+11.06%)
Sep 08, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.41%)
Sep 07, 2022	0.9995	0.9995	0.8620	0.8620	836	+0.01(+1.29%)
Sep 02, 2022				0.8510	0	-0.17(-16.57%)
Sep 01, 2022	1.040	1.040	1.020	1.020	1,620	-0.01(-0.97%)
Aug 31, 2022	1.100	1.150	0.7810	1.030	24,660	-0.10(-8.85%)
Aug 30, 2022	1.540	1.540	1.130	1.130	12,005	-0.68(-37.57%)
Aug 29, 2022	1.760	1.810	1.760	1.810	1,500	+0.16(+9.70%)
Aug 25, 2022				1.650	7	-0.22(-11.76%)
Aug 24, 2022	1.800	1.870	1.800	1.870	601	+0.08(+4.60%)
Aug 23, 2022	1.770	1.788	1.770	1.788	500	+0.02(+1.00%)
Aug 22, 2022	1.825	1.825	1.770	1.770	1,000	-0.02(-1.12%)
Aug 19, 2022	1.790	1.800	1.790	1.790	2,805	+0.00(+0.00%)
Aug 18, 2022	1.790	1.790	1.790	1.790	220	+0.04(+2.29%)
Aug 16, 2022				1.750	0	+0.04(+2.34%)
Aug 15, 2022	1.500	1.880	1.500	1.710	3,655	+0.21(+14.00%)
Aug 12, 2022	1.500	1.500	1.500	1.500	900	+0.02(+1.35%)
Aug 10, 2022				1.480	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices