Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.7227 +0.0369 (+5.38%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.320 4.320 4.093 4.238 13,689 +0.04(+1.07%)
Oct 28, 2022 4.000 4.402 4.000 4.194 28,492 +0.10(+2.38%)
Oct 27, 2022 3.921 4.112 3.921 4.096 13,030 +0.16(+4.04%)
Oct 26, 2022 4.040 4.064 3.910 3.937 22,864 +0.02(+0.43%)
Oct 25, 2022 3.760 4.080 3.760 3.920 15,465 +0.24(+6.48%)
Oct 24, 2022 4.160 4.192 3.628 3.682 42,085 -0.30(-7.42%)
Oct 21, 2022 4.040 4.160 3.944 3.977 20,197 -0.09(-2.26%)
Oct 20, 2022 4.160 4.400 4.020 4.069 13,009 -0.09(-2.19%)
Oct 19, 2022 4.046 4.240 4.046 4.160 10,076 -0.03(-0.67%)
Oct 18, 2022 4.240 4.383 4.018 4.188 17,859 +0.01(+0.19%)
Oct 17, 2022 4.000 4.400 4.000 4.180 30,991 +0.18(+4.50%)
Oct 14, 2022 4.560 4.640 3.940 4.000 62,095 -0.15(-3.62%)
Oct 13, 2022 4.264 4.264 4.138 4.150 39,338 -0.25(-5.69%)
Oct 12, 2022 4.480 4.480 4.240 4.401 19,410 -0.08(-1.79%)
Oct 11, 2022 4.480 4.560 4.480 4.481 35,986 -0.08(-1.74%)
Oct 10, 2022 5.040 5.040 4.560 4.560 31,977 -0.48(-9.51%)
Oct 07, 2022 5.186 5.200 4.930 5.039 14,501 -0.08(-1.58%)
Oct 06, 2022 5.120 5.240 4.982 5.120 18,323 +0.00(+0.00%)
Oct 05, 2022 5.040 5.232 4.961 5.120 19,533 +0.08(+1.59%)
Oct 04, 2022 4.960 5.120 4.952 5.040 22,708 +0.09(+1.78%)
Oct 03, 2022 4.960 4.968 4.819 4.952 26,942 -0.01(-0.16%)
Sep 30, 2022 4.800 5.030 4.774 4.960 39,003 +0.20(+4.20%)
Sep 29, 2022 4.720 4.800 4.672 4.760 40,576 +0.08(+1.67%)
Sep 28, 2022 4.800 4.784 4.560 4.682 10,746 +0.08(+1.77%)
Sep 27, 2022 4.501 4.902 4.501 4.600 21,131 -0.04(-0.86%)
Sep 26, 2022 4.880 4.992 4.640 4.640 25,633 -0.12(-2.52%)
Sep 23, 2022 4.592 4.880 4.488 4.760 45,321 +0.03(+0.54%)
Sep 22, 2022 4.720 4.866 4.437 4.734 43,475 +0.00(+0.08%)
Sep 21, 2022 4.800 4.978 4.728 4.730 19,795 -0.07(-1.45%)
Sep 20, 2022 4.960 5.040 4.800 4.800 42,051 -0.12(-2.47%)
Sep 19, 2022 5.120 5.138 4.922 4.922 11,919 -0.06(-1.19%)
Sep 16, 2022 5.160 5.245 4.981 4.981 45,547 -0.18(-3.47%)
Sep 15, 2022 5.154 5.360 5.136 5.160 22,388 +0.01(+0.12%)
Sep 14, 2022 5.172 5.360 5.097 5.154 35,649 -0.05(-0.88%)
Sep 13, 2022 5.120 5.368 5.120 5.199 20,592 +0.00(+0.02%)
Sep 12, 2022 5.200 5.393 5.161 5.198 18,022 -0.16(-3.01%)
Sep 09, 2022 5.120 5.424 5.115 5.360 24,075 +0.27(+5.26%)
Sep 08, 2022 5.200 5.307 5.050 5.092 15,544 -0.11(-2.09%)
Sep 07, 2022 5.200 5.352 5.120 5.201 13,732 -0.03(-0.55%)
Sep 06, 2022 5.040 5.360 5.041 5.230 18,897 -0.05(-0.91%)
Sep 02, 2022 5.200 5.280 5.068 5.278 10,506 +0.15(+2.87%)
Sep 01, 2022 5.238 5.238 5.040 5.130 23,360 -0.10(-1.85%)
Aug 31, 2022 5.160 5.280 5.128 5.227 26,589 +0.18(+3.60%)
Aug 30, 2022 5.044 5.180 5.016 5.046 20,549 +0.00(+0.10%)
Aug 29, 2022 5.035 5.200 4.828 5.041 10,322 +0.00(+0.02%)
Aug 26, 2022 5.280 5.463 4.772 5.040 84,001 -0.43(-7.81%)
Aug 25, 2022 5.600 5.680 5.281 5.467 34,352 +0.08(+1.53%)
Aug 24, 2022 5.280 5.504 5.240 5.385 14,049 +0.10(+1.98%)
Aug 23, 2022 5.280 5.504 5.200 5.280 26,917 -0.02(-0.47%)
Aug 22, 2022 5.537 5.584 5.200 5.305 34,402 -0.25(-4.52%)
Aug 19, 2022 5.680 5.840 5.374 5.556 38,087 -0.15(-2.68%)
Aug 18, 2022 6.000 6.000 5.528 5.709 27,948 -0.15(-2.63%)
Aug 17, 2022 6.000 6.080 5.761 5.863 47,250 -0.30(-4.83%)
Aug 16, 2022 6.203 6.320 6.000 6.161 51,592 +0.00(+0.00%)
Aug 15, 2022 6.080 6.240 5.880 6.161 101,677 +0.16(+2.68%)
Aug 12, 2022 6.244 6.400 5.800 6.000 217,244 +0.41(+7.37%)
Aug 11, 2022 5.450 5.590 5.280 5.588 121,766 +0.27(+5.13%)
Aug 10, 2022 5.520 5.520 5.151 5.315 25,530 +0.04(+0.67%)
Aug 09, 2022 5.520 5.520 5.120 5.280 29,066 -0.02(-0.35%)
Aug 08, 2022 5.120 5.436 5.120 5.298 32,971 +0.05(+1.01%)
Aug 05, 2022 5.156 5.439 5.120 5.246 24,140 +0.09(+1.74%)
Aug 04, 2022 4.720 5.184 4.697 5.156 46,946 +0.46(+9.80%)
Aug 03, 2022 4.640 4.720 4.442 4.696 44,457 +0.25(+5.54%)
Aug 02, 2022 4.543 4.700 4.400 4.450 34,217 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.