Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3889	0.4083	0.3601	0.3800	752,025	-0.01(-2.56%)
Oct 30, 2023	0.4249	0.4249	0.3098	0.3900	282,545	-0.02(-5.25%)
Oct 27, 2023	0.4171	0.4210	0.4100	0.4116	58,890	+0.00(+0.39%)
Oct 26, 2023	0.4100	0.4264	0.4100	0.4100	77,932	+0.00(+0.00%)
Oct 25, 2023	0.4190	0.4299	0.4030	0.4100	56,319	+0.01(+1.99%)
Oct 24, 2023	0.4161	0.4300	0.4000	0.4020	118,563	-0.02(-4.83%)
Oct 23, 2023	0.4400	0.4400	0.4150	0.4224	37,641	-0.01(-1.77%)
Oct 20, 2023	0.4194	0.4400	0.4150	0.4300	102,716	+0.02(+4.88%)
Oct 19, 2023	0.5100	0.5100	0.4100	0.4100	204,653	-0.09(-18.31%)
Oct 18, 2023	0.4857	0.5041	0.4708	0.5019	45,720	+0.00(+0.38%)
Oct 17, 2023	0.5000	0.5200	0.4700	0.5000	64,232	+0.00(+0.00%)
Oct 16, 2023	0.5500	0.5500	0.5000	0.5000	85,468	-0.03(-5.66%)
Oct 13, 2023	0.5200	0.5400	0.5000	0.5300	145,447	-0.01(-1.85%)
Oct 12, 2023	0.5290	0.5599	0.5150	0.5400	79,725	-0.00(-0.79%)
Oct 11, 2023	0.5500	0.5900	0.5200	0.5443	210,518	-0.03(-4.84%)
Oct 10, 2023	0.5100	0.6700	0.5100	0.5720	1,095,432	+0.07(+14.40%)
Oct 09, 2023	0.5100	0.5600	0.5000	0.5000	139,233	-0.04(-6.54%)
Oct 06, 2023	0.5310	0.5575	0.5235	0.5350	17,487	+0.00(+0.75%)
Oct 05, 2023	0.5713	0.5853	0.5210	0.5310	32,382	-0.03(-4.75%)
Oct 04, 2023	0.5900	0.5900	0.5401	0.5575	25,968	-0.00(-0.54%)
Oct 03, 2023	0.5560	0.5605	0.5270	0.5605	50,360	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices