Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.460 -0.030 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5442	0.5442	0.4900	0.5050	63,340	-0.02(-4.59%)
Oct 30, 2023	0.5600	0.5600	0.5000	0.5293	90,243	+0.00(+0.82%)
Oct 27, 2023	0.5199	0.5608	0.5100	0.5250	73,862	+0.01(+0.96%)
Oct 26, 2023	0.5407	0.5498	0.5151	0.5200	75,725	+0.01(+0.97%)
Oct 25, 2023	0.5500	0.5899	0.5150	0.5150	194,603	-0.03(-4.63%)
Oct 24, 2023	0.5600	0.5900	0.5400	0.5400	57,459	-0.04(-7.52%)
Oct 23, 2023	0.6000	0.6197	0.5601	0.5839	14,952	-0.01(-1.55%)
Oct 20, 2023	0.6600	0.6876	0.5931	0.5931	112,442	-0.07(-11.03%)
Oct 19, 2023	0.6867	0.6867	0.6500	0.6666	16,754	-0.01(-1.68%)
Oct 18, 2023	0.6998	0.6998	0.6500	0.6780	23,726	-0.02(-3.14%)
Oct 17, 2023	0.7200	0.7200	0.7000	0.7000	62,963	-0.01(-0.71%)
Oct 16, 2023	0.6888	0.7267	0.6788	0.7050	28,775	+0.04(+6.66%)
Oct 13, 2023	0.6720	0.6931	0.6450	0.6610	61,179	+0.00(+0.15%)
Oct 12, 2023	0.6500	0.6779	0.6500	0.6600	32,412	+0.01(+1.38%)
Oct 11, 2023	0.7000	0.7117	0.6400	0.6510	42,569	-0.05(-6.73%)
Oct 10, 2023	0.7200	0.7200	0.6901	0.6980	78,132	-0.02(-3.28%)
Oct 09, 2023	0.7400	0.7400	0.6903	0.7217	24,290	-0.01(-1.12%)
Oct 06, 2023	0.7132	0.7300	0.7096	0.7299	13,497	+0.02(+2.34%)
Oct 05, 2023	0.7295	0.7500	0.7132	0.7132	18,036	-0.03(-3.61%)
Oct 04, 2023	0.7322	0.7456	0.7301	0.7399	6,617	+0.02(+2.62%)
Oct 03, 2023	0.7690	0.7690	0.7105	0.7210	17,774	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices