Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.760 -0.100 (-2.06%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.430 1.480 1.360 1.380 126,547 -0.07(-4.83%)
Oct 30, 2023 1.420 1.500 1.418 1.450 78,229 +0.02(+1.40%)
Oct 27, 2023 1.420 1.500 1.420 1.430 100,607 -0.01(-0.69%)
Oct 26, 2023 1.440 1.472 1.420 1.440 44,741 -0.01(-0.69%)
Oct 25, 2023 1.440 1.470 1.400 1.450 60,205 +0.00(+0.00%)
Oct 24, 2023 1.500 1.500 1.410 1.450 89,353 -0.02(-1.36%)
Oct 23, 2023 1.480 1.500 1.400 1.470 155,342 -0.01(-0.68%)
Oct 20, 2023 1.490 1.520 1.480 1.480 55,249 -0.02(-1.33%)
Oct 19, 2023 1.530 1.530 1.440 1.500 70,656 -0.03(-1.96%)
Oct 18, 2023 1.500 1.550 1.470 1.530 75,959 +0.05(+3.38%)
Oct 17, 2023 1.420 1.495 1.401 1.480 81,716 +0.08(+5.71%)
Oct 16, 2023 1.470 1.560 1.400 1.400 81,033 -0.09(-6.04%)
Oct 13, 2023 1.510 1.550 1.490 1.490 50,509 -0.02(-1.32%)
Oct 12, 2023 1.490 1.590 1.490 1.510 47,906 +0.01(+0.67%)
Oct 11, 2023 1.510 1.528 1.430 1.500 81,258 +0.03(+2.04%)
Oct 10, 2023 1.490 1.600 1.450 1.470 98,360 +0.00(+0.00%)
Oct 09, 2023 1.500 1.570 1.470 1.470 63,142 -0.12(-7.55%)
Oct 06, 2023 1.530 1.600 1.500 1.590 56,587 +0.05(+3.25%)
Oct 05, 2023 1.460 1.630 1.460 1.540 66,260 +0.04(+2.67%)
Oct 04, 2023 1.550 1.670 1.500 1.500 86,872 -0.09(-5.66%)
Oct 03, 2023 1.450 1.600 1.450 1.590 59,762 +0.12(+8.16%)
Oct 02, 2023 1.470 1.520 1.410 1.470 97,362 +0.02(+1.38%)
Sep 29, 2023 1.480 1.529 1.370 1.450 159,396 -0.04(-2.68%)
Sep 28, 2023 1.570 1.619 1.470 1.490 108,398 -0.08(-5.10%)
Sep 27, 2023 1.570 1.620 1.550 1.570 85,068 -0.00(-0.32%)
Sep 26, 2023 1.600 1.650 1.520 1.575 113,787 -0.02(-0.94%)
Sep 25, 2023 1.580 1.660 1.590 1.590 23,188 +0.00(+0.00%)
Sep 22, 2023 1.620 1.630 1.550 1.590 135,345 -0.01(-0.63%)
Sep 21, 2023 1.620 1.710 1.600 1.600 144,247 -0.08(-4.76%)
Sep 20, 2023 1.690 1.730 1.620 1.680 38,854 +0.06(+3.70%)
Sep 19, 2023 1.660 1.740 1.600 1.620 191,882 -0.06(-3.57%)
Sep 18, 2023 1.690 1.750 1.640 1.680 54,809 -0.07(-4.00%)
Sep 15, 2023 1.740 1.760 1.710 1.750 137,287 +0.01(+0.57%)
Sep 14, 2023 1.670 1.760 1.652 1.740 205,821 +0.04(+2.35%)
Sep 13, 2023 1.770 1.780 1.650 1.700 141,805 -0.04(-2.30%)
Sep 12, 2023 1.730 1.770 1.690 1.740 99,325 -0.01(-0.57%)
Sep 11, 2023 1.800 1.850 1.690 1.750 128,246 -0.05(-2.78%)
Sep 08, 2023 1.840 1.840 1.790 1.800 70,015 -0.03(-1.64%)
Sep 07, 2023 1.840 1.860 1.820 1.830 31,257 -0.01(-0.54%)
Sep 06, 2023 1.820 1.860 1.770 1.840 61,044 -0.01(-0.54%)
Sep 05, 2023 1.810 1.870 1.780 1.850 133,334 +0.03(+1.65%)
Sep 01, 2023 1.790 1.850 1.760 1.820 87,747 +0.02(+1.11%)
Aug 31, 2023 1.790 1.850 1.770 1.800 112,057 +0.01(+0.56%)
Aug 30, 2023 1.800 1.840 1.760 1.790 147,639 -0.08(-4.28%)
Aug 29, 2023 1.860 1.870 1.840 1.870 44,721 +0.01(+0.54%)
Aug 28, 2023 1.820 1.870 1.820 1.860 119,216 +0.04(+2.20%)
Aug 25, 2023 1.850 1.867 1.790 1.820 140,544 -0.03(-1.62%)
Aug 24, 2023 1.850 1.850 1.810 1.850 37,698 +0.00(+0.00%)
Aug 23, 2023 1.830 1.850 1.780 1.850 103,370 +0.03(+1.65%)
Aug 22, 2023 1.750 1.820 1.690 1.820 88,697 +0.07(+4.00%)
Aug 21, 2023 1.670 1.750 1.630 1.750 90,635 +0.07(+4.17%)
Aug 18, 2023 1.680 1.730 1.660 1.680 164,755 +0.07(+4.35%)
Aug 17, 2023 1.720 1.750 1.610 1.610 130,743 -0.11(-6.40%)
Aug 16, 2023 1.770 1.790 1.710 1.720 118,085 -0.08(-4.44%)
Aug 15, 2023 1.780 1.880 1.730 1.800 106,627 +0.04(+2.27%)
Aug 14, 2023 1.710 1.820 1.660 1.760 127,890 -0.02(-1.12%)
Aug 11, 2023 1.860 1.900 1.780 1.780 67,694 -0.10(-5.32%)
Aug 10, 2023 1.760 1.970 1.760 1.880 270,693 +0.05(+2.73%)
Aug 09, 2023 1.650 1.865 1.650 1.830 241,317 +0.24(+15.09%)
Aug 08, 2023 1.630 1.630 1.560 1.590 49,530 -0.02(-1.24%)
Aug 07, 2023 1.630 1.660 1.610 1.610 27,495 -0.03(-1.83%)
Aug 04, 2023 1.630 1.680 1.620 1.640 30,123 +0.01(+0.61%)
Aug 03, 2023 1.650 1.650 1.600 1.630 39,433 -0.03(-1.81%)
Aug 02, 2023 1.640 1.660 1.600 1.660 32,956 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.