Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4200 0.4260 0.3968 0.4030 277,017 +0.01(+3.33%)
May 16, 2024 0.4150 0.4150 0.3800 0.3900 283,222 -0.01(-2.40%)
May 15, 2024 0.4000 0.4098 0.3800 0.3996 178,021 +0.02(+3.95%)
May 14, 2024 0.4200 0.4300 0.3600 0.3844 498,860 -0.04(-9.32%)
May 13, 2024 0.4000 0.4300 0.3950 0.4239 114,339 +0.02(+5.97%)
May 10, 2024 0.4300 0.4499 0.4000 0.4000 101,134 -0.04(-8.38%)
May 09, 2024 0.4200 0.4400 0.4101 0.4366 62,953 +0.01(+2.71%)
May 08, 2024 0.4300 0.4500 0.4200 0.4251 137,986 +0.00(+0.02%)
May 07, 2024 0.4200 0.4599 0.4200 0.4250 463,500 +0.01(+1.19%)
May 06, 2024 0.4299 0.4455 0.4200 0.4200 173,772 +0.02(+3.75%)
May 03, 2024 0.4198 0.4198 0.3903 0.4048 48,518 +0.00(+0.15%)
May 02, 2024 0.3916 0.4100 0.3808 0.4042 117,410 +0.01(+3.64%)
May 01, 2024 0.4100 0.4199 0.3870 0.3900 68,791 -0.02(-4.53%)
Apr 30, 2024 0.4200 0.4200 0.3926 0.4085 55,431 -0.00(-0.83%)
Apr 29, 2024 0.4110 0.4226 0.4050 0.4119 145,955 -0.02(-3.81%)
Apr 26, 2024 0.4100 0.4289 0.4100 0.4282 85,255 +0.02(+5.34%)
Apr 25, 2024 0.4300 0.4388 0.3750 0.4065 341,669 -0.02(-5.47%)
Apr 24, 2024 0.4300 0.4600 0.4251 0.4300 160,867 +0.00(+1.06%)
Apr 23, 2024 0.4200 0.4649 0.4000 0.4255 256,717 +0.01(+1.31%)
Apr 22, 2024 0.5000 0.5000 0.4000 0.4200 168,776 -0.05(-9.68%)
Apr 19, 2024 0.4823 0.4996 0.4650 0.4650 78,182 -0.01(-2.50%)
Apr 18, 2024 0.4900 0.4999 0.4500 0.4769 179,742 +0.00(+0.25%)
Apr 17, 2024 0.5000 0.5200 0.4710 0.4757 163,091 -0.02(-3.92%)
Apr 16, 2024 0.4800 0.5179 0.4580 0.4951 183,669 +0.01(+2.12%)
Apr 15, 2024 0.5591 0.5620 0.4848 0.4848 215,011 -0.08(-13.74%)
Apr 12, 2024 0.6000 0.6100 0.5519 0.5620 346,355 -0.05(-8.48%)
Apr 11, 2024 0.5900 0.6200 0.5500 0.6141 635,936 +0.06(+10.05%)
Apr 10, 2024 0.4900 0.6033 0.4850 0.5580 1,234,619 +0.06(+12.96%)
Apr 09, 2024 0.4810 0.5000 0.4810 0.4940 98,545 +0.01(+1.06%)
Apr 08, 2024 0.4963 0.5095 0.4800 0.4888 404,028 -0.00(-0.69%)
Apr 05, 2024 0.5200 0.5200 0.4767 0.4922 311,585 -0.04(-7.10%)
Apr 04, 2024 0.4890 0.5500 0.4700 0.5298 374,690 +0.05(+11.26%)
Apr 03, 2024 0.4600 0.4900 0.4400 0.4762 256,648 +0.03(+5.82%)
Apr 02, 2024 0.5100 0.5100 0.4400 0.4500 276,134 -0.04(-8.18%)
Apr 01, 2024 0.4900 0.5128 0.4700 0.4901 454,710 +0.02(+4.06%)
Mar 28, 2024 0.4700 0.4975 0.4465 0.4710 428,237 +0.03(+6.32%)
Mar 27, 2024 0.4500 0.4560 0.4300 0.4430 169,636 +0.00(+0.91%)
Mar 26, 2024 0.4400 0.4500 0.4202 0.4390 231,690 -0.00(-0.23%)
Mar 25, 2024 0.4700 0.4890 0.4300 0.4400 927,564 -0.00(-0.83%)
Mar 22, 2024 0.3810 0.4450 0.3810 0.4437 197,288 +0.06(+16.46%)
Mar 21, 2024 0.4290 0.4300 0.3750 0.3810 107,282 -0.02(-4.77%)
Mar 20, 2024 0.4000 0.4300 0.3680 0.4001 219,899 -0.00(-1.21%)
Mar 19, 2024 0.4090 0.4402 0.3800 0.4050 746,692 +0.03(+8.00%)
Mar 18, 2024 0.3300 0.4000 0.3300 0.3750 360,431 +0.04(+13.64%)
Mar 15, 2024 0.3300 0.3490 0.3300 0.3300 61,935 -0.00(-1.05%)
Mar 14, 2024 0.3800 0.3800 0.3201 0.3335 273,395 -0.03(-7.36%)
Mar 13, 2024 0.3640 0.3700 0.3521 0.3600 133,796 +0.01(+1.41%)
Mar 12, 2024 0.3583 0.3749 0.3550 0.3550 143,460 -0.01(-1.39%)
Mar 11, 2024 0.3800 0.3850 0.3600 0.3600 172,472 -0.02(-4.76%)
Mar 08, 2024 0.3825 0.4000 0.3720 0.3780 89,611 -0.01(-1.56%)
Mar 07, 2024 0.3900 0.3987 0.3800 0.3840 45,342 -0.01(-1.41%)
Mar 06, 2024 0.3949 0.3949 0.3615 0.3895 211,961 -0.01(-1.39%)
Mar 05, 2024 0.4000 0.4100 0.3900 0.3950 84,814 +0.00(+0.00%)
Mar 04, 2024 0.3950 0.4060 0.3880 0.3950 128,326 -0.01(-1.40%)
Mar 01, 2024 0.3910 0.4101 0.3910 0.4006 70,611 -0.00(-0.10%)
Feb 29, 2024 0.4100 0.4100 0.3950 0.4010 89,599 +0.00(+0.00%)
Feb 28, 2024 0.4150 0.4150 0.4001 0.4010 71,479 -0.01(-2.22%)
Feb 27, 2024 0.4170 0.4170 0.4100 0.4101 87,194 +0.00(+0.02%)
Feb 26, 2024 0.4020 0.4200 0.3960 0.4100 61,030 -0.01(-1.82%)
Feb 23, 2024 0.4100 0.4240 0.4050 0.4176 75,245 +0.01(+3.11%)
Feb 22, 2024 0.4100 0.4240 0.4011 0.4050 117,578 -0.01(-2.41%)
Feb 21, 2024 0.4200 0.4200 0.4000 0.4150 90,508 -0.01(-1.19%)
Feb 20, 2024 0.3900 0.4300 0.3800 0.4200 239,449 +0.04(+10.82%)
Feb 16, 2024 0.3980 0.4000 0.3790 0.3790 190,668 -0.01(-2.82%)
Feb 15, 2024 0.4000 0.4100 0.3800 0.3900 160,418 -0.02(-4.04%)
Feb 14, 2024 0.4170 0.4200 0.4000 0.4064 125,720 +0.01(+1.60%)
Feb 13, 2024 0.4300 0.4300 0.4000 0.4000 46,911 -0.03(-5.95%)
Feb 12, 2024 0.4100 0.4401 0.3981 0.4253 150,028 +0.03(+6.83%)
Feb 09, 2024 0.3800 0.4099 0.3800 0.3981 235,371 +0.02(+4.76%)
Feb 08, 2024 0.4280 0.4419 0.3800 0.3800 1,028,851 -0.05(-12.64%)
Feb 07, 2024 0.4312 0.4495 0.4281 0.4350 39,174 -0.00(-0.46%)
Feb 06, 2024 0.4256 0.4580 0.4256 0.4370 88,194 +0.01(+1.20%)
Feb 05, 2024 0.4490 0.4490 0.4231 0.4318 126,398 -0.02(-3.49%)
Feb 02, 2024 0.4277 0.4474 0.4200 0.4474 79,736 +0.01(+2.85%)
Feb 01, 2024 0.4200 0.4370 0.4102 0.4350 106,339 +0.02(+4.82%)
Jan 31, 2024 0.4300 0.4388 0.4150 0.4150 43,586 -0.02(-3.51%)
Jan 30, 2024 0.4300 0.4399 0.4150 0.4301 84,757 +0.01(+2.38%)
Jan 29, 2024 0.4100 0.4390 0.4100 0.4201 96,078 +0.02(+4.24%)
Jan 26, 2024 0.4100 0.4300 0.3971 0.4030 161,520 -0.01(-2.89%)
Jan 25, 2024 0.4064 0.4500 0.3900 0.4150 161,451 +0.01(+3.65%)
Jan 24, 2024 0.4490 0.4580 0.4000 0.4004 316,736 -0.03(-6.88%)
Jan 23, 2024 0.4500 0.4490 0.4200 0.4300 134,510 +0.01(+2.75%)
Jan 22, 2024 0.4300 0.4350 0.4150 0.4185 244,245 -0.00(-0.38%)
Jan 19, 2024 0.4321 0.4400 0.4200 0.4201 40,105 -0.01(-2.05%)
Jan 18, 2024 0.4424 0.4450 0.4250 0.4289 28,790 -0.00(-0.26%)
Jan 17, 2024 0.4225 0.4580 0.4225 0.4300 45,890 +0.00(+0.23%)
Jan 16, 2024 0.4710 0.4710 0.4250 0.4290 139,604 -0.02(-5.13%)
Jan 12, 2024 0.4550 0.4800 0.4522 0.4522 44,441 -0.00(-0.64%)
Jan 11, 2024 0.4800 0.4900 0.4551 0.4551 132,469 -0.00(-0.61%)
Jan 10, 2024 0.4500 0.4750 0.4428 0.4579 133,611 +0.00(+0.46%)
Jan 09, 2024 0.4500 0.4800 0.4415 0.4558 148,506 -0.00(-0.28%)
Jan 08, 2024 0.4410 0.4950 0.4410 0.4571 361,651 +0.02(+3.89%)
Jan 05, 2024 0.5000 0.5000 0.4400 0.4400 173,124 -0.04(-8.14%)
Jan 04, 2024 0.4800 0.4858 0.4660 0.4790 51,517 +0.00(+0.76%)
Jan 03, 2024 0.4750 0.4860 0.4681 0.4754 69,859 +0.00(+0.08%)
Jan 02, 2024 0.4400 0.4840 0.4400 0.4750 131,510 +0.04(+7.98%)
Dec 29, 2023 0.4620 0.4800 0.4360 0.4399 365,002 -0.04(-8.73%)
Dec 28, 2023 0.4900 0.5000 0.4820 0.4820 110,162 -0.01(-2.27%)
Dec 27, 2023 0.5000 0.5100 0.4800 0.4932 116,609 -0.01(-2.32%)
Dec 26, 2023 0.5000 0.5198 0.4650 0.5049 168,502 +0.02(+4.10%)
Dec 22, 2023 0.4652 0.4925 0.4652 0.4850 165,094 +0.01(+1.04%)
Dec 21, 2023 0.4715 0.4940 0.4651 0.4800 50,286 -0.01(-1.03%)
Dec 20, 2023 0.4990 0.4990 0.4700 0.4850 60,054 -0.01(-2.81%)
Dec 19, 2023 0.4602 0.5000 0.4550 0.4990 107,761 +0.03(+6.15%)
Dec 18, 2023 0.4620 0.4940 0.4620 0.4701 137,117 -0.00(-0.66%)
Dec 15, 2023 0.5200 0.5300 0.4732 0.4732 132,163 -0.05(-9.88%)
Dec 14, 2023 0.5100 0.5400 0.5102 0.5251 107,859 +0.01(+0.98%)
Dec 13, 2023 0.4990 0.5353 0.4800 0.5200 92,762 +0.03(+6.10%)
Dec 12, 2023 0.4951 0.5080 0.4832 0.4901 52,089 -0.02(-2.97%)
Dec 11, 2023 0.5400 0.5461 0.4950 0.5051 86,098 -0.05(-9.63%)
Dec 08, 2023 0.5700 0.5798 0.5300 0.5589 79,191 -0.00(-0.39%)
Dec 07, 2023 0.5000 0.5700 0.4950 0.5611 207,105 +0.06(+11.77%)
Dec 06, 2023 0.4700 0.5141 0.4700 0.5020 152,845 +0.03(+6.11%)
Dec 05, 2023 0.4548 0.4800 0.4402 0.4731 93,970 +0.02(+5.13%)
Dec 04, 2023 0.4800 0.4800 0.4481 0.4500 110,190 -0.03(-6.25%)
Dec 01, 2023 0.4800 0.4900 0.4601 0.4800 86,289 +0.01(+2.13%)
Nov 30, 2023 0.4800 0.4900 0.4525 0.4700 134,307 -0.00(-0.42%)
Nov 29, 2023 0.4500 0.4830 0.4335 0.4720 160,489 +0.03(+7.27%)
Nov 28, 2023 0.4480 0.4500 0.4301 0.4400 62,850 +0.01(+3.29%)
Nov 27, 2023 0.4300 0.4499 0.4260 0.4260 216,165 -0.00(-0.86%)
Nov 24, 2023 0.4400 0.4400 0.4251 0.4297 24,473 +0.00(+1.11%)
Nov 22, 2023 0.4000 0.4500 0.4000 0.4250 94,841 +0.02(+4.96%)
Nov 21, 2023 0.4100 0.4550 0.4000 0.4049 162,967 -0.01(-2.20%)
Nov 20, 2023 0.4355 0.4400 0.4000 0.4140 237,671 -0.04(-7.80%)
Nov 17, 2023 0.4748 0.4850 0.4312 0.4490 201,096 -0.02(-3.44%)
Nov 16, 2023 0.5000 0.5000 0.4650 0.4650 54,320 -0.01(-1.08%)
Nov 15, 2023 0.4513 0.4800 0.4500 0.4701 78,443 +0.02(+3.55%)
Nov 14, 2023 0.4899 0.5000 0.4491 0.4540 274,053 +0.02(+3.65%)
Nov 13, 2023 0.4318 0.4666 0.4200 0.4380 79,796 +0.02(+3.55%)
Nov 10, 2023 0.4307 0.4330 0.4200 0.4230 45,496 -0.01(-1.63%)
Nov 09, 2023 0.4670 0.4735 0.4200 0.4300 149,316 -0.04(-8.12%)
Nov 08, 2023 0.4900 0.4900 0.4300 0.4680 612,909 +0.01(+2.86%)
Nov 07, 2023 0.4670 0.4780 0.4442 0.4550 60,025 -0.00(-0.55%)
Nov 06, 2023 0.5300 0.5300 0.4502 0.4575 174,982 -0.05(-8.99%)
Nov 03, 2023 0.5000 0.5378 0.4901 0.5027 146,569 -0.01(-1.74%)
Nov 02, 2023 0.4500 0.5200 0.4500 0.5116 367,606 +0.06(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.