Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.908	8.158	7.841	8.139	19,587,442	+0.15(+1.93%)
Nov 29, 2022	8.033	8.226	7.966	7.985	15,074,687	-0.31(-3.72%)
Nov 28, 2022	8.370	8.438	8.168	8.293	13,024,824	+0.07(+0.82%)
Nov 25, 2022	8.149	8.226	8.101	8.226	7,709,283	-0.06(-0.70%)
Nov 23, 2022	8.043	8.303	8.033	8.284	15,144,960	+0.39(+4.88%)
Nov 22, 2022	7.715	7.927	7.677	7.898	9,283,454	+0.32(+4.19%)
Nov 21, 2022	7.706	7.744	7.523	7.581	12,771,980	+0.09(+1.16%)
Nov 18, 2022	7.696	7.772	7.465	7.494	9,073,705	-0.16(-2.14%)
Nov 17, 2022	7.609	7.706	7.523	7.658	14,534,280	-0.23(-2.93%)
Nov 16, 2022	7.581	7.898	7.523	7.889	20,574,284	+0.48(+6.50%)
Nov 15, 2022	7.224	7.426	7.176	7.407	21,354,140	+0.34(+4.77%)
Nov 14, 2022	7.118	7.147	6.954	7.070	7,073,976	-0.06(-0.81%)
Nov 11, 2022	7.060	7.234	7.051	7.128	8,069,893	-0.06(-0.80%)
Nov 10, 2022	6.897	7.253	6.887	7.186	28,864,472	+0.74(+11.51%)
Nov 09, 2022	6.299	6.550	6.280	6.444	9,676,782	+0.02(+0.30%)
Nov 08, 2022	6.299	6.540	6.290	6.425	11,725,092	+0.20(+3.25%)
Nov 07, 2022	6.502	6.521	6.194	6.222	8,175,295	-0.18(-2.86%)
Nov 04, 2022	6.598	6.694	6.396	6.405	14,412,184	-0.33(-4.86%)
Nov 03, 2022	6.588	6.849	6.579	6.733	13,582,988	-0.13(-1.83%)
Nov 02, 2022	6.964		6.762	6.858	15,604,600	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices