Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

529.96 +4.64 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	78.02	78.25	77.96	78.16	885,750	+0.13(+0.17%)
Nov 26, 2003	78.08	78.08	77.37	78.03	326,565	+0.27(+0.35%)
Nov 25, 2003	77.50	78.05	77.41	77.76	477,099	+0.34(+0.45%)
Nov 24, 2003	77.04	77.59	77.04	77.42	252,526	+1.06(+1.39%)
Nov 21, 2003	76.18	76.55	76.12	76.35	182,713	+0.17(+0.22%)
Nov 20, 2003	76.34	77.14	76.18	76.18	251,162	-0.69(-0.90%)
Nov 19, 2003	76.39	76.98	76.33	76.87	262,207	+0.65(+0.86%)
Nov 18, 2003	77.22	77.36	76.20	76.22	235,481	-0.78(-1.02%)
Nov 17, 2003	76.79	77.12	76.35	77.01	338,292	-0.38(-0.49%)
Nov 14, 2003	78.11	78.41	77.29	77.39	613,452	-0.68(-0.87%)
Nov 13, 2003	77.81	78.05	77.70	78.07	374,289	+0.08(+0.10%)
Nov 12, 2003	77.22	78.07	77.22	77.99	149,988	+0.91(+1.18%)
Nov 11, 2003	77.04	77.27	77.00	77.08	179,577	-0.13(-0.17%)
Nov 10, 2003	77.56	77.56	77.09	77.21	220,210	-0.31(-0.40%)
Nov 07, 2003	78.11	78.28	77.52	77.52	426,512	-0.59(-0.75%)
Nov 06, 2003	77.38	78.11	77.14	78.11	213,665	+0.43(+0.55%)
Nov 05, 2003	77.76	77.72	77.00	77.68	279,251	+0.12(+0.15%)
Nov 04, 2003	77.76	77.94	77.54	77.56	407,716	-0.61(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices