Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.042	9.129	8.963	9.035	65,182,728	-0.03(-0.32%)
Nov 29, 2017	8.833	9.071	8.826	9.064	89,776,712	+0.25(+2.87%)
Nov 28, 2017	8.768	8.826	8.718	8.811	45,998,432	+0.07(+0.83%)
Nov 27, 2017	8.725	8.797	8.703	8.739	39,523,388	+0.01(+0.08%)
Nov 24, 2017	8.732	8.768	8.681	8.732	13,233,047	+0.02(+0.25%)
Nov 22, 2017	8.739	8.768	8.696	8.710	50,140,656	-0.04(-0.41%)
Nov 21, 2017	8.761	8.822	8.746	8.746	39,421,908	-0.01(-0.08%)
Nov 20, 2017	8.681	8.768	8.674	8.754	44,824,412	+0.09(+1.00%)
Nov 17, 2017	8.674	8.703	8.649	8.667	43,120,244	-0.02(-0.25%)
Nov 16, 2017	8.660	8.696	8.609	8.689	39,132,716	+0.03(+0.33%)
Nov 15, 2017	8.638	8.681	8.566	8.660	39,408,300	-0.01(-0.17%)
Nov 14, 2017	8.732	8.775	8.653	8.674	35,866,500	-0.10(-1.15%)
Nov 13, 2017	8.667	8.819	8.638	8.775	42,145,572	+0.11(+1.25%)
Nov 10, 2017	8.660	8.725	8.645	8.667	48,913,424	-0.02(-0.25%)
Nov 09, 2017	8.667	8.696	8.609	8.689	36,374,604	-0.01(-0.17%)
Nov 08, 2017	8.761	8.775	8.667	8.703	47,279,756	-0.07(-0.82%)
Nov 07, 2017	8.912	8.930	8.743	8.775	57,549,548	-0.12(-1.38%)
Nov 06, 2017	8.920	8.970	8.876	8.898	27,957,106	-0.02(-0.24%)
Nov 03, 2017	8.956	8.992	8.891	8.920	46,033,752	-0.04(-0.48%)
Nov 02, 2017	8.898	8.970	8.847	8.963	56,706,724	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices