Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.423	1.473	1.423	1.469	33,840,996	+0.06(+4.06%)
Nov 29, 2004	1.421	1.421	1.406	1.412	28,725,694	-0.01(-0.89%)
Nov 26, 2004	1.428	1.436	1.421	1.425	16,614,671	+0.05(+3.50%)
Nov 24, 2004	1.384	1.390	1.371	1.376	9,978,672	+0.00(+0.00%)
Nov 23, 2004	1.391	1.393	1.376	1.376	15,329,028	-0.01(-1.00%)
Nov 22, 2004	1.385	1.400	1.382	1.390	13,277,192	+0.02(+1.18%)
Nov 19, 2004	1.388	1.388	1.361	1.374	13,044,738	-0.01(-0.59%)
Nov 18, 2004	1.390	1.392	1.369	1.382	12,091,543	-0.01(-0.55%)
Nov 17, 2004	1.394	1.405	1.386	1.390	14,843,340	+0.01(+0.92%)
Nov 16, 2004	1.407	1.408	1.373	1.377	13,240,831	-0.04(-2.72%)
Nov 15, 2004	1.453	1.454	1.410	1.416	7,146,360	-0.03(-2.21%)
Nov 12, 2004	1.421	1.452	1.420	1.448	18,463,920	+0.03(+2.15%)
Nov 11, 2004	1.413	1.420	1.406	1.417	7,271,029	+0.00(+0.30%)
Nov 10, 2004	1.401	1.415	1.394	1.413	20,872,878	+0.01(+0.96%)
Nov 09, 2004	1.395	1.404	1.383	1.400	13,099,280	-0.01(-0.57%)
Nov 08, 2004	1.424	1.424	1.393	1.408	8,721,599	-0.03(-1.77%)
Nov 05, 2004	1.417	1.433	1.411	1.433	17,288,660	+0.03(+2.22%)
Nov 04, 2004	1.394	1.416	1.394	1.402	19,991,110	+0.02(+1.45%)
Nov 03, 2004	1.399	1.399	1.359	1.382	13,922,612	+0.02(+1.36%)
Nov 02, 2004	1.369	1.388	1.359	1.363	8,561,867	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices