Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.609	2.662	2.604	2.647	19,974,368	+0.01(+0.54%)
Nov 29, 2005	2.598	2.651	2.593	2.633	26,863,182	+0.07(+2.64%)
Nov 28, 2005	2.663	2.672	2.559	2.565	33,754,548	-0.08(-3.19%)
Nov 25, 2005	2.643	2.661	2.633	2.650	6,652,589	-0.00(-0.18%)
Nov 23, 2005	2.635	2.667	2.606	2.655	17,312,056	+0.02(+0.86%)
Nov 22, 2005	2.545	2.644	2.508	2.632	24,186,824	+0.07(+2.74%)
Nov 21, 2005	2.545	2.571	2.532	2.562	17,269,918	+0.02(+0.71%)
Nov 18, 2005	2.562	2.562	2.511	2.544	16,259,899	-0.01(-0.46%)
Nov 17, 2005	2.555	2.591	2.537	2.555	21,977,806	+0.04(+1.52%)
Nov 16, 2005	2.447	2.523	2.433	2.517	14,591,006	+0.08(+3.24%)
Nov 15, 2005	2.421	2.506	2.421	2.438	16,517,830	+0.01(+0.32%)
Nov 14, 2005	2.408	2.466	2.402	2.430	13,054,909	-0.01(-0.56%)
Nov 11, 2005	2.471	2.463	2.397	2.444	31,955,414	-0.04(-1.55%)
Nov 10, 2005	2.547	2.548	2.452	2.482	41,814,268	-0.09(-3.34%)
Nov 09, 2005	2.588	2.600	2.522	2.568	25,115,122	+0.01(+0.35%)
Nov 08, 2005	2.498	2.580	2.463	2.559	25,359,006	+0.06(+2.43%)
Nov 07, 2005	2.566	2.575	2.488	2.498	26,837,644	-0.05(-1.85%)
Nov 04, 2005	2.621	2.637	2.507	2.545	33,472,356	-0.08(-2.98%)
Nov 03, 2005	2.579	2.645	2.567	2.624	30,729,600	+0.10(+3.86%)
Nov 02, 2005	2.514	2.532	2.496	2.526	29,558,694	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices