Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.661	3.716	3.657	3.687	28,669,978	+0.01(+0.22%)
Nov 29, 2006	3.575	3.687	3.574	3.678	45,905,420	+0.13(+3.67%)
Nov 28, 2006	3.492	3.557	3.487	3.548	24,836,760	+0.06(+1.72%)
Nov 27, 2006	3.556	3.566	3.458	3.488	25,150,874	-0.06(-1.57%)
Nov 24, 2006	3.541	3.578	3.533	3.544	8,289,560	-0.03(-0.75%)
Nov 22, 2006	3.568	3.595	3.505	3.570	20,952,464	-0.00(-0.01%)
Nov 21, 2006	3.495	3.578	3.487	3.571	25,646,306	+0.09(+2.73%)
Nov 20, 2006	3.487	3.499	3.449	3.476	16,225,423	-0.02(-0.59%)
Nov 17, 2006	3.445	3.503	3.415	3.497	34,693,064	+0.00(+0.07%)
Nov 16, 2006	3.599	3.601	3.484	3.494	32,882,434	-0.09(-2.46%)
Nov 15, 2006	3.559	3.617	3.534	3.583	26,291,136	+0.02(+0.67%)
Nov 14, 2006	3.572	3.580	3.524	3.559	26,616,742	+0.06(+1.61%)
Nov 13, 2006	3.560	3.563	3.492	3.502	39,978,104	-0.13(-3.70%)
Nov 10, 2006	3.638	3.662	3.596	3.637	24,955,510	+0.02(+0.66%)
Nov 09, 2006	3.640	3.677	3.579	3.613	28,552,506	+0.01(+0.34%)
Nov 08, 2006	3.467	3.617	3.467	3.601	30,260,982	+0.07(+2.05%)
Nov 07, 2006	3.554	3.563	3.504	3.529	26,333,272	-0.01(-0.27%)
Nov 06, 2006	3.506	3.568	3.479	3.538	28,763,192	+0.06(+1.59%)
Nov 03, 2006	3.449	3.504	3.427	3.483	25,390,930	+0.08(+2.25%)
Nov 02, 2006	3.417	3.431	3.357	3.406	18,992,440	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices