Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.965	9.031	8.608	9.008	58,027,664	+0.51(+6.05%)
Nov 29, 2011	8.471	8.726	8.438	8.494	42,278,996	-0.04(-0.43%)
Nov 28, 2011	8.421	8.544	8.381	8.531	34,537,204	+0.38(+4.71%)
Nov 25, 2011	8.254	8.367	8.117	8.147	23,378,872	-0.19(-2.32%)
Nov 23, 2011	8.504	8.504	8.310	8.341	37,158,904	-0.30(-3.51%)
Nov 22, 2011	8.684	8.794	8.571	8.644	30,455,428	-0.10(-1.14%)
Nov 21, 2011	8.734	8.807	8.501	8.744	41,840,768	-0.15(-1.69%)
Nov 18, 2011	8.891	8.938	8.764	8.895	42,230,744	+0.08(+0.91%)
Nov 17, 2011	9.075	9.165	8.728	8.814	50,669,416	-0.25(-2.80%)
Nov 16, 2011	8.925	9.208	8.881	9.068	45,422,264	+0.04(+0.44%)
Nov 15, 2011	8.941	9.125	8.901	9.028	35,381,616	+0.02(+0.19%)
Nov 14, 2011	9.078	9.091	8.891	9.011	33,476,808	-0.09(-0.99%)
Nov 11, 2011	9.075	9.198	9.016	9.102	34,523,568	+0.22(+2.46%)
Nov 10, 2011	8.963	9.006	8.774	8.883	47,478,092	+0.16(+1.86%)
Nov 09, 2011	9.072	9.089	8.685	8.721	65,432,864	-0.70(-7.38%)
Nov 08, 2011	9.459	9.466	9.271	9.416	43,121,912	+0.05(+0.53%)
Nov 07, 2011	9.115	9.416	9.115	9.367	61,348,528	+0.25(+2.76%)
Nov 04, 2011	9.055	9.135	8.893	9.115	39,806,876	+0.09(+1.03%)
Nov 03, 2011	8.979	9.055	8.840	9.022	40,758,440	+0.15(+1.68%)
Nov 02, 2011	8.840	8.998	8.714	8.873	38,906,688	+0.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices