Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.218	6.255	6.081	6.132	62,077,256	-0.17(-2.76%)
Nov 29, 2012	6.252	6.330	6.201	6.306	46,422,812	+0.03(+0.49%)
Nov 28, 2012	6.180	6.300	6.143	6.276	64,385,764	+0.09(+1.43%)
Nov 27, 2012	6.446	6.450	6.149	6.187	55,668,832	-0.17(-2.74%)
Nov 26, 2012	6.344	6.392	6.279	6.361	29,283,158	-0.05(-0.75%)
Nov 23, 2012	6.279	6.419	6.279	6.409	25,043,508	+0.13(+2.01%)
Nov 21, 2012	6.450	6.470	6.214	6.283	51,370,984	-0.20(-3.16%)
Nov 20, 2012	6.433	6.545	6.426	6.487	27,737,136	-0.03(-0.47%)
Nov 19, 2012	6.552	6.607	6.426	6.518	50,605,060	+0.03(+0.47%)
Nov 16, 2012	6.590	6.596	6.320	6.487	52,282,208	-0.10(-1.50%)
Nov 15, 2012	6.644	6.696	6.535	6.586	35,690,100	-0.09(-1.38%)
Nov 14, 2012	6.883	6.883	6.637	6.678	43,753,336	-0.18(-2.59%)
Nov 13, 2012	6.948	6.969	6.846	6.856	31,399,060	-0.11(-1.52%)
Nov 12, 2012	7.105	7.112	6.941	6.962	32,499,728	-0.14(-1.97%)
Nov 09, 2012	7.095	7.235	7.071	7.102	29,450,072	+0.02(+0.29%)
Nov 08, 2012	7.286	7.378	7.061	7.081	42,220,924	-0.21(-2.95%)
Nov 07, 2012	7.419	7.436	7.269	7.296	31,743,332	-0.20(-2.69%)
Nov 06, 2012	7.429	7.549	7.402	7.497	27,298,800	+0.09(+1.15%)
Nov 05, 2012	7.255	7.436	7.242	7.412	33,162,862	+0.09(+1.26%)
Nov 02, 2012	7.340	7.364	7.259	7.320	25,930,610	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices