Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.401	5.548	5.396	5.476	46,560,556	+0.05(+1.01%)
Nov 27, 2013	5.435	5.493	5.373	5.421	47,001,856	-0.07(-1.19%)
Nov 26, 2013	5.638	5.662	5.449	5.487	76,132,328	-0.36(-6.11%)
Nov 25, 2013	5.988	6.016	5.837	5.844	37,029,956	-0.17(-2.80%)
Nov 22, 2013	6.026	6.074	5.964	6.012	38,427,584	+0.09(+1.51%)
Nov 21, 2013	5.875	5.986	5.861	5.923	42,244,992	+0.12(+2.07%)
Nov 20, 2013	6.043	6.043	5.803	5.803	51,042,496	-0.25(-4.14%)
Nov 19, 2013	6.102	6.136	5.961	6.053	43,872,024	-0.10(-1.56%)
Nov 18, 2013	6.009	6.174	5.988	6.150	66,192,344	+0.22(+3.65%)
Nov 15, 2013	5.858	5.981	5.840	5.933	32,412,254	+0.08(+1.41%)
Nov 14, 2013	5.710	5.864	5.660	5.851	43,109,080	+0.21(+3.72%)
Nov 13, 2013	5.445	5.658	5.445	5.641	43,549,084	+0.13(+2.37%)
Nov 12, 2013	5.624	5.651	5.459	5.511	41,377,656	-0.15(-2.61%)
Nov 11, 2013	5.600	5.703	5.579	5.658	27,326,206	+0.07(+1.17%)
Nov 08, 2013	5.651	5.662	5.507	5.593	46,622,996	-0.09(-1.63%)
Nov 07, 2013	5.882	5.926	5.665	5.686	43,969,300	-0.18(-2.99%)
Nov 06, 2013	5.830	5.889	5.823	5.861	34,783,144	+0.05(+0.89%)
Nov 05, 2013	5.830	5.871	5.782	5.809	29,538,764	-0.13(-2.20%)
Nov 04, 2013	5.899	5.974	5.892	5.940	36,243,620	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices