Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.488	3.495	3.334	3.404	96,083,456	-0.31(-8.30%)
Nov 26, 2014	3.761	3.712	3.712	3.712	88,459,384	+0.07(+2.02%)
Nov 25, 2014	3.880	3.897	3.624	3.638	165,953,040	-0.04(-1.05%)
Nov 24, 2014	3.887	3.890	3.652	3.677	172,822,560	-0.12(-3.14%)
Nov 21, 2014	3.547	3.852	3.530	3.796	217,355,680	+0.40(+11.64%)
Nov 20, 2014	3.418	3.484	3.323	3.400	119,030,312	+0.08(+2.32%)
Nov 19, 2014	3.383	3.400	3.271	3.323	118,693,720	+0.02(+0.74%)
Nov 18, 2014	3.232	3.365	3.080	3.299	192,483,696	+0.03(+0.96%)
Nov 17, 2014	3.470	3.481	3.246	3.267	141,240,784	-0.22(-6.23%)
Nov 14, 2014	3.365	3.516	3.330	3.484	181,857,056	-0.09(-2.45%)
Nov 13, 2014	3.719	3.740	3.533	3.572	116,015,192	-0.13(-3.41%)
Nov 12, 2014	3.733	3.862	3.682	3.698	90,886,208	-0.03(-0.84%)
Nov 11, 2014	3.624	3.733	3.589	3.729	104,411,424	+0.01(+0.28%)
Nov 10, 2014	3.789	3.817	3.687	3.719	97,652,232	-0.10(-2.57%)
Nov 07, 2014	3.712	3.887	3.705	3.817	135,172,656	+0.06(+1.58%)
Nov 06, 2014	3.736	3.778	3.699	3.757	143,185,968	-0.15(-3.85%)
Nov 05, 2014	3.880	3.964	3.852	3.908	88,436,440	-0.06(-1.41%)
Nov 04, 2014	3.950	4.013	3.852	3.964	94,913,520	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices