Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.81 -0.08 (-0.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.763	3.909	3.749	3.870	119,131,848	+0.36(+10.36%)
Nov 29, 2016	3.550	3.567	3.461	3.507	62,808,448	-0.14(-3.90%)
Nov 28, 2016	3.688	3.738	3.639	3.649	52,157,372	+0.02(+0.49%)
Nov 25, 2016	3.653	3.678	3.589	3.631	31,767,832	-0.09(-2.49%)
Nov 23, 2016		3.724	3.724	3.724	0	-0.01(-0.19%)
Nov 22, 2016	3.703	3.749	3.617	3.731	79,260,224	+0.07(+2.04%)
Nov 21, 2016	3.596	3.663	3.574	3.656	65,589,932	+0.22(+6.42%)
Nov 18, 2016	3.453	3.510	3.404	3.436	39,071,732	+0.02(+0.52%)
Nov 17, 2016	3.560	3.592	3.404	3.418	55,784,384	-0.08(-2.34%)
Nov 16, 2016	3.525	3.574	3.453	3.500	72,254,312	-0.06(-1.60%)
Nov 15, 2016	3.589	3.642	3.539	3.557	95,022,328	+0.15(+4.39%)
Nov 14, 2016	3.357	3.414	3.256	3.407	135,346,560	-0.06(-1.64%)
Nov 11, 2016	3.542	3.596	3.364	3.464	125,377,576	-0.22(-5.90%)
Nov 10, 2016	3.827	3.938	3.603	3.681	119,016,024	-0.35(-8.66%)
Nov 09, 2016	3.881	4.069	3.881	4.030	94,941,480	-0.04(-0.96%)
Nov 08, 2016	3.970	4.135	3.959	4.069	70,376,928	+0.01(+0.26%)
Nov 07, 2016	3.955	4.069	3.955	4.059	71,264,264	+0.27(+7.24%)
Nov 04, 2016	3.781	3.838	3.706	3.784	72,678,664	+0.01(+0.19%)
Nov 03, 2016	3.913	3.934	3.751	3.777	54,819,024	-0.04(-1.12%)
Nov 02, 2016	3.877	3.920	3.745	3.820	71,200,528	-0.13(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices