Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.425	3.456	3.344	3.404	60,511,800	-0.03(-0.92%)
Nov 29, 2017	3.512	3.519	3.433	3.435	54,837,856	-0.12(-3.44%)
Nov 28, 2017	3.551	3.607	3.538	3.558	29,927,228	+0.01(+0.40%)
Nov 27, 2017	3.565	3.579	3.528	3.544	30,598,786	-0.07(-1.94%)
Nov 24, 2017	3.621	3.635	3.600	3.614	15,053,532	+0.02(+0.58%)
Nov 22, 2017	3.544	3.621	3.537	3.593	32,116,660	+0.08(+2.29%)
Nov 21, 2017	3.593	3.628	3.505	3.512	57,948,092	-0.05(-1.38%)
Nov 20, 2017	3.516	3.579	3.506	3.561	20,229,406	+0.01(+0.30%)
Nov 17, 2017	3.519	3.580	3.484	3.551	35,112,576	+0.06(+1.71%)
Nov 16, 2017	3.502	3.537	3.439	3.491	63,308,016	+0.05(+1.42%)
Nov 15, 2017	3.334	3.474	3.295	3.442	47,074,316	+0.05(+1.55%)
Nov 14, 2017	3.635	3.649	3.383	3.390	105,266,048	-0.33(-8.85%)
Nov 13, 2017	3.701	3.768	3.680	3.719	35,353,780	-0.03(-0.84%)
Nov 10, 2017	3.757	3.792	3.712	3.750	30,483,982	-0.05(-1.20%)
Nov 09, 2017	3.782	3.834	3.768	3.796	33,957,808	-0.02(-0.64%)
Nov 08, 2017	3.775	3.824	3.727	3.820	50,915,128	+0.11(+2.83%)
Nov 07, 2017	3.869	3.887	3.691	3.715	81,051,864	-0.20(-5.01%)
Nov 06, 2017	3.778	3.915	3.775	3.911	53,922,604	+0.17(+4.49%)
Nov 03, 2017	3.775	3.782	3.673	3.743	55,104,416	-0.04(-1.02%)
Nov 02, 2017	3.761	3.789	3.720	3.782	34,445,736	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices