Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.347	5.347	5.263	5.293	25,243,848	-0.03(-0.47%)
Nov 27, 2019	5.315	5.347	5.259	5.318	39,466,280	+0.01(+0.27%)
Nov 26, 2019	5.376	5.380	5.236	5.304	57,407,712	-0.17(-3.02%)
Nov 25, 2019	5.473	5.491	5.423	5.469	30,768,746	-0.01(-0.20%)
Nov 22, 2019	5.534	5.592	5.466	5.480	53,936,096	+0.02(+0.33%)
Nov 21, 2019	5.354	5.466	5.322	5.462	68,088,232	+0.12(+2.22%)
Nov 20, 2019	5.354	5.408	5.340	5.344	44,421,312	+0.01(+0.13%)
Nov 19, 2019	5.415	5.423	5.326	5.336	54,071,296	-0.09(-1.66%)
Nov 18, 2019	5.487	5.505	5.408	5.426	35,219,256	-0.12(-2.20%)
Nov 15, 2019	5.455	5.574	5.455	5.548	20,306,946	+0.11(+2.12%)
Nov 14, 2019	5.556	5.574	5.415	5.433	53,087,944	-0.10(-1.82%)
Nov 13, 2019	5.538	5.593	5.502	5.534	57,522,228	-0.09(-1.53%)
Nov 12, 2019	5.671	5.725	5.603	5.620	50,855,656	-0.10(-1.68%)
Nov 11, 2019	5.630	5.734	5.616	5.716	34,313,292	+0.06(+1.14%)
Nov 08, 2019	5.691	5.770	5.623	5.652	67,312,712	-0.18(-3.12%)
Nov 07, 2019	5.698	5.870	5.691	5.834	54,521,876	+0.14(+2.38%)
Nov 06, 2019	5.595	5.809	5.547	5.698	106,123,624	-0.15(-2.51%)
Nov 05, 2019	5.802	5.863	5.795	5.845	71,026,576	-0.01(-0.18%)
Nov 04, 2019	5.888	5.941	5.798	5.856	92,604,976	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices