Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.612	3.663	3.516	3.527	81,713,048	-0.14(-3.72%)
Nov 27, 2020	3.582	3.663	3.575	3.663	44,259,168	-0.03(-0.90%)
Nov 25, 2020	3.667	3.744	3.626	3.696	60,506,924	+0.01(+0.30%)
Nov 24, 2020	3.630	3.718	3.589	3.685	117,763,688	+0.24(+6.95%)
Nov 23, 2020	3.435	3.457	3.394	3.446	69,248,176	+0.10(+3.09%)
Nov 20, 2020	3.365	3.394	3.320	3.343	39,149,336	-0.05(-1.41%)
Nov 19, 2020	3.365	3.416	3.346	3.390	40,686,008	+0.05(+1.43%)
Nov 18, 2020	3.409	3.449	3.343	3.343	74,966,136	-0.02(-0.55%)
Nov 17, 2020	3.236	3.420	3.232	3.361	76,208,672	+0.10(+3.17%)
Nov 16, 2020	3.306	3.320	3.225	3.258	68,241,128	+0.11(+3.63%)
Nov 13, 2020	3.070	3.166	3.055	3.144	72,955,480	+0.09(+3.02%)
Nov 12, 2020	3.144	3.180	3.033	3.051	57,014,200	-0.18(-5.69%)
Nov 11, 2020	3.169	3.239	3.144	3.236	74,961,088	-0.00(-0.11%)
Nov 10, 2020	3.103	3.243	3.088	3.239	139,293,904	+0.22(+7.33%)
Nov 09, 2020	3.074	3.096	2.937	3.018	136,913,152	+0.30(+11.13%)
Nov 06, 2020	2.646	2.727	2.629	2.716	44,937,552	+0.07(+2.50%)
Nov 05, 2020	2.628	2.668	2.617	2.650	45,349,468	+0.08(+3.16%)
Nov 04, 2020	2.539	2.617	2.488	2.569	51,159,408	+0.03(+1.31%)
Nov 03, 2020	2.569	2.576	2.491	2.535	72,370,136	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices