Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.771	6.807	6.622	6.622	1,083,648	-0.17(-2.48%)
Nov 29, 2004	6.694	6.867	6.694	6.790	865,003	+0.10(+1.56%)
Nov 26, 2004	6.786	6.819	6.686	6.686	184,495	-0.10(-1.45%)
Nov 24, 2004	6.682	6.850	6.682	6.784	578,889	+0.09(+1.35%)
Nov 23, 2004	6.648	6.764	6.613	6.694	812,528	+0.02(+0.25%)
Nov 22, 2004	6.684	6.717	6.650	6.678	865,419	-0.02(-0.27%)
Nov 19, 2004	6.889	6.896	6.696	6.696	588,052	-0.19(-2.81%)
Nov 18, 2004	6.883	6.947	6.819	6.889	742,145	+0.01(+0.09%)
Nov 17, 2004	6.668	6.908	6.668	6.883	1,850,781	+0.23(+3.41%)
Nov 16, 2004	6.693	6.733	6.639	6.656	600,129	-0.07(-1.00%)
Nov 15, 2004	6.745	6.813	6.723	6.723	1,261,896	-0.02(-0.36%)
Nov 12, 2004	6.733	6.763	6.691	6.747	934,136	+0.01(+0.20%)
Nov 11, 2004	6.747	6.763	6.663	6.734	582,638	-0.00(-0.05%)
Nov 10, 2004	6.895	6.920	6.696	6.738	1,335,195	-0.11(-1.60%)
Nov 09, 2004	6.771	6.872	6.753	6.847	1,092,810	+0.08(+1.12%)
Nov 08, 2004	6.783	6.854	6.712	6.771	1,294,797	-0.01(-0.16%)
Nov 05, 2004	6.758	6.783	6.651	6.782	1,003,686	+0.03(+0.41%)
Nov 04, 2004	6.678	6.754	6.675	6.754	1,095,309	-0.00(-0.07%)
Nov 03, 2004	6.699	6.771	6.666	6.759	1,748,747	+0.10(+1.53%)
Nov 02, 2004	6.675	6.784	6.649	6.657	1,970,308	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices