Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.61 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.887	5.184	4.860	4.860	1,664,453	-0.08(-1.61%)
Nov 29, 2007	4.992	4.992	4.847	4.939	66,844	-0.01(-0.27%)
Nov 28, 2007	4.668	4.992	4.668	4.953	119,624	+0.24(+5.20%)
Nov 27, 2007	4.761	5.025	4.701	4.708	96,788	-0.09(-1.93%)
Nov 26, 2007	4.695	4.853	4.695	4.801	102,519	+0.01(+0.27%)
Nov 23, 2007	4.900	4.900	4.675	4.787	80,341	+0.01(+0.28%)
Nov 21, 2007	4.820	4.820	4.629	4.774	158,490	-0.04(-0.82%)
Nov 20, 2007	4.807	4.926	4.682	4.814	222,159	+0.01(+0.14%)
Nov 19, 2007	4.986	5.025	4.728	4.807	234,862	-0.25(-4.97%)
Nov 16, 2007	5.468	5.468	4.893	5.058	467,842	-0.17(-3.29%)
Nov 15, 2007	5.468	5.621	5.092	5.230	503,298	+0.14(+2.73%)
Nov 14, 2007	5.250	5.316	4.959	5.092	318,947	+0.00(+0.00%)
Nov 13, 2007	5.217	5.290	5.025	5.091	173,734	+0.05(+0.92%)
Nov 12, 2007	4.973	5.125	4.827	5.045	291,262	+0.01(+0.13%)
Nov 09, 2007	4.946	5.330	4.926	5.039	232,745	-0.01(-0.13%)
Nov 08, 2007	5.277	5.389	4.906	5.045	235,013	-0.17(-3.17%)
Nov 07, 2007	4.966	5.356	4.966	5.211	208,094	+0.17(+3.41%)
Nov 06, 2007	5.052	5.144	4.966	5.039	162,938	-0.12(-2.31%)
Nov 05, 2007	5.125	5.336	5.058	5.158	325,367	-0.23(-4.29%)
Nov 02, 2007	5.290	5.449	5.125	5.389	233,350	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices