Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Bear ETF (NY: HDGE )

20.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	176.68	177.50	176.32	176.68	24,785	-0.09(-0.05%)
Nov 29, 2012	177.50	178.41	176.68	176.77	46,883	-0.91(-0.51%)
Nov 28, 2012	180.96	182.15	177.68	177.68	220,804	-3.55(-1.96%)
Nov 27, 2012	181.33	181.69	180.05	181.24	40,671	+0.00(+0.00%)
Nov 26, 2012	182.24	182.88	181.24	181.24	26,200	-0.73(-0.40%)
Nov 23, 2012	183.06	183.50	181.86	181.97	14,770	-2.09(-1.14%)
Nov 21, 2012	185.43	185.61	183.79	184.06	34,335	-1.55(-0.83%)
Nov 20, 2012	185.15	186.48	184.61	185.61	23,820	+1.00(+0.54%)
Nov 19, 2012	187.06	187.25	184.61	184.61	99,903	-5.65(-2.97%)
Nov 16, 2012	190.53	191.98	186.70	190.25	77,152	-1.00(-0.52%)
Nov 15, 2012	191.53	192.62	190.07	191.25	58,511	-0.18(-0.10%)
Nov 14, 2012	188.25	191.80	187.34	191.44	162,078	+2.19(+1.16%)
Nov 13, 2012	189.43	190.06	187.53	189.25	24,458	+1.18(+0.63%)
Nov 12, 2012	188.25	188.98	187.25	188.07	24,079	-0.36(-0.19%)
Nov 09, 2012	188.98	190.68	186.25	188.43	67,222	-0.27(-0.14%)
Nov 08, 2012	185.15	188.89	184.06	188.70	155,687	+3.10(+1.67%)
Nov 07, 2012	184.24	186.70	183.79	185.61	56,276	+3.40(+1.87%)
Nov 06, 2012	184.15	184.15	182.06	182.21	24,875	-1.22(-0.66%)
Nov 05, 2012	184.61	184.61	182.88	183.42	18,671	-1.00(-0.54%)
Nov 02, 2012	180.87	184.51	180.78	184.42	24,611	+2.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Active Bear ETF (NY: HDGE )

Historical Prices