Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.134	6.153	6.092	6.153	31,156	+0.02(+0.38%)
Nov 27, 2002	6.139	6.139	6.096	6.129	24,327	-0.01(-0.15%)
Nov 26, 2002	6.157	6.157	6.096	6.139	117,584	-0.02(-0.30%)
Nov 25, 2002	6.143	6.171	6.101	6.157	107,341	-0.03(-0.45%)
Nov 22, 2002	6.190	6.232	6.143	6.186	81,306	-0.03(-0.53%)
Nov 21, 2002	6.279	6.303	6.214	6.218	35,638	-0.06(-0.97%)
Nov 20, 2002	6.279	6.312	6.232	6.279	30,516	+0.00(+0.00%)
Nov 19, 2002	6.293	6.331	6.279	6.279	26,888	-0.05(-0.74%)
Nov 18, 2002	6.256	6.326	6.232	6.326	38,625	+0.07(+1.20%)
Nov 15, 2002	6.340	6.340	6.251	6.251	51,216	-0.06(-0.89%)
Nov 14, 2002	6.392	6.392	6.307	6.307	17,285	-0.10(-1.54%)
Nov 13, 2002	6.392	6.443	6.392	6.406	14,084	-0.02(-0.29%)
Nov 12, 2002	6.457	6.471	6.401	6.424	40,332	-0.05(-0.80%)
Nov 11, 2002	6.471	6.514	6.448	6.476	17,712	+0.01(+0.22%)
Nov 08, 2002	6.396	6.467	6.350	6.462	45,241	+0.07(+1.10%)
Nov 07, 2002	6.382	6.406	6.303	6.392	37,131	-0.01(-0.22%)
Nov 06, 2002	6.326	6.406	6.307	6.406	21,980	+0.04(+0.59%)
Nov 05, 2002	6.368	6.382	6.350	6.368	8,962	+0.00(+0.07%)
Nov 04, 2002	6.303	6.378	6.303	6.364	32,437	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices