Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.481	6.499	6.476	6.485	4,054	+0.02(+0.36%)
Nov 26, 2003	6.462	6.467	6.462	6.462	7,895	-0.00(-0.07%)
Nov 25, 2003	6.485	6.485	6.467	6.467	14,511	-0.01(-0.22%)
Nov 24, 2003	6.481	6.509	6.476	6.481	78,958	+0.05(+0.73%)
Nov 21, 2003	6.429	6.434	6.429	6.434	53,137	+0.00(+0.07%)
Nov 20, 2003	6.396	6.429	6.354	6.429	71,916	+0.03(+0.44%)
Nov 19, 2003	6.373	6.396	6.364	6.401	74,904	+0.03(+0.44%)
Nov 18, 2003	6.382	6.401	6.373	6.373	44,174	-0.01(-0.15%)
Nov 17, 2003	6.429	6.434	6.382	6.382	56,124	-0.05(-0.80%)
Nov 14, 2003	6.424	6.443	6.420	6.434	33,930	-0.01(-0.22%)
Nov 13, 2003	6.453	6.499	6.429	6.448	44,174	+0.02(+0.36%)
Nov 12, 2003	6.490	6.490	6.424	6.424	50,362	+0.00(+0.07%)
Nov 11, 2003	6.368	6.420	6.359	6.420	23,260	+0.05(+0.81%)
Nov 10, 2003	6.350	6.392	6.350	6.368	59,325	+0.01(+0.22%)
Nov 07, 2003	6.293	6.340	6.293	6.354	48,655	+0.06(+0.89%)
Nov 06, 2003	6.350	6.350	6.298	6.298	30,943	-0.06(-0.96%)
Nov 05, 2003	6.279	6.368	6.279	6.359	34,997	+0.06(+0.97%)
Nov 04, 2003	6.298	6.298	6.298	6.298	62,688	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices