Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.677	4.705	4.663	4.677	22,159	-0.02(-0.40%)
Nov 26, 2008	4.813	4.829	4.695	4.695	47,503	-0.12(-2.43%)
Nov 25, 2008	4.977	5.009	4.775	4.813	50,983	-0.04(-0.87%)
Nov 24, 2008	4.686	4.883	4.686	4.855	64,551	+0.17(+3.60%)
Nov 21, 2008	4.653	4.686	4.438	4.686	97,960	+0.02(+0.50%)
Nov 20, 2008	4.709	4.859	4.513	4.663	149,739	-0.14(-2.83%)
Nov 19, 2008	4.962	4.962	4.695	4.798	41,173	-0.15(-2.94%)
Nov 18, 2008	4.991	5.009	4.878	4.944	255,122	-0.07(-1.40%)
Nov 17, 2008	4.944	5.023	4.934	5.014	43,832	+0.03(+0.56%)
Nov 14, 2008	5.033	5.056	4.939	4.986	51,613	-0.05(-0.93%)
Nov 13, 2008	5.066	5.112	4.803	5.033	127,593	-0.01(-0.19%)
Nov 12, 2008	5.342	5.375	4.859	5.042	85,012	-0.38(-7.00%)
Nov 11, 2008	5.562	5.562	5.375	5.422	70,132	-0.14(-2.53%)
Nov 10, 2008	5.558	5.628	5.555	5.562	53,941	-0.01(-0.25%)
Nov 07, 2008	5.665	5.703	5.454	5.576	116,476	-0.10(-1.82%)
Nov 06, 2008	5.703	5.778	5.679	5.679	62,740	-0.02(-0.41%)
Nov 05, 2008	5.703	5.731	5.647	5.703	46,244	-0.01(-0.25%)
Nov 04, 2008	5.675	5.862	5.651	5.717	37,631	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices