Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.106	8.127	8.047	8.052	35,819	-0.02(-0.27%)
Nov 29, 2011	8.057	8.074	8.025	8.074	51,583	+0.03(+0.33%)
Nov 28, 2011	8.143	8.149	8.025	8.047	63,662	-0.10(-1.25%)
Nov 25, 2011	8.143	8.149	8.138	8.149	5,212	+0.02(+0.20%)
Nov 23, 2011	8.138	8.149	8.133	8.133	22,179	-0.01(-0.13%)
Nov 22, 2011	8.138	8.149	8.133	8.143	11,702	+0.03(+0.32%)
Nov 21, 2011	8.127	8.165	8.111	8.117	18,314	-0.03(-0.32%)
Nov 18, 2011	8.117	8.143	8.111	8.143	19,498	+0.02(+0.20%)
Nov 17, 2011	8.084	8.143	8.084	8.127	23,141	+0.04(+0.53%)
Nov 16, 2011	8.074	8.090	8.057	8.084	26,930	+0.01(+0.13%)
Nov 15, 2011	8.095	8.111	8.031	8.074	27,987	+0.01(+0.07%)
Nov 14, 2011	8.202	8.202	8.068	8.068	31,143	-0.15(-1.83%)
Nov 11, 2011	8.299	8.299	8.208	8.219	24,338	+0.01(+0.13%)
Nov 10, 2011	8.219	8.317	8.208	8.208	36,931	-0.01(-0.18%)
Nov 09, 2011	8.159	8.228	8.142	8.223	23,229	+0.06(+0.79%)
Nov 08, 2011	8.062	8.159	8.062	8.159	45,241	+0.10(+1.26%)
Nov 07, 2011	7.988	8.057	7.988	8.057	19,087	+0.08(+1.00%)
Nov 04, 2011	8.009	8.009	7.977	7.977	5,512	-0.04(-0.53%)
Nov 03, 2011	7.998	8.020	7.950	8.020	38,146	+0.03(+0.33%)
Nov 02, 2011	7.950	7.993	7.950	7.993	14,432	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices