Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.782	9.782	9.669	9.742	55,678	-0.03(-0.29%)
Nov 29, 2012	9.799	9.828	9.697	9.771	83,013	+0.05(+0.53%)
Nov 28, 2012	9.765	9.811	9.708	9.720	52,227	+0.00(+0.00%)
Nov 27, 2012	9.617	9.737	9.617	9.720	56,520	+0.10(+1.07%)
Nov 26, 2012	9.668	9.668	9.594	9.617	52,531	-0.05(-0.53%)
Nov 23, 2012	9.634	9.685	9.606	9.668	28,011	+0.08(+0.83%)
Nov 21, 2012	9.554	9.588	9.549	9.588	47,215	+0.04(+0.42%)
Nov 20, 2012	9.549	9.560	9.520	9.549	59,642	+0.06(+0.60%)
Nov 19, 2012	9.480	9.509	9.452	9.492	64,068	+0.09(+0.91%)
Nov 16, 2012	9.332	9.417	9.332	9.406	51,418	+0.14(+1.48%)
Nov 15, 2012	9.423	9.440	9.201	9.269	93,775	-0.13(-1.34%)
Nov 14, 2012	9.457	9.497	9.366	9.395	46,137	+0.03(+0.30%)
Nov 13, 2012	9.492	9.520	9.355	9.366	48,522	-0.07(-0.70%)
Nov 12, 2012	9.420	9.505	9.398	9.432	42,391	+0.07(+0.78%)
Nov 09, 2012	9.358	9.375	9.318	9.359	58,267	+0.03(+0.32%)
Nov 08, 2012	9.250	9.330	9.250	9.330	42,314	+0.05(+0.55%)
Nov 07, 2012	9.250	9.278	9.227	9.278	68,018	+0.06(+0.62%)
Nov 06, 2012	9.250	9.256	9.176	9.222	20,303	+0.00(+0.00%)
Nov 05, 2012	9.250	9.250	9.125	9.222	39,332	+0.01(+0.06%)
Nov 02, 2012	9.284	9.290	9.199	9.216	19,413	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices