Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.53 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.708	7.708	7.624	7.648	45,074	-0.03(-0.39%)
Nov 27, 2013	7.678	7.690	7.630	7.678	37,767	-0.02(-0.31%)
Nov 26, 2013	7.678	7.726	7.672	7.702	20,758	+0.05(+0.71%)
Nov 25, 2013	7.720	7.763	7.630	7.648	110,245	-0.10(-1.32%)
Nov 22, 2013	7.744	7.775	7.696	7.750	37,115	+0.05(+0.71%)
Nov 21, 2013	7.726	7.744	7.679	7.696	38,307	-0.03(-0.39%)
Nov 20, 2013	7.738	7.769	7.708	7.726	78,218	+0.02(+0.24%)
Nov 19, 2013	7.732	7.769	7.605	7.708	78,063	-0.05(-0.62%)
Nov 18, 2013	7.823	7.823	7.732	7.756	53,002	-0.06(-0.77%)
Nov 15, 2013	7.823	7.841	7.777	7.817	87,564	+0.03(+0.39%)
Nov 14, 2013	7.799	7.823	7.732	7.787	48,943	+0.04(+0.46%)
Nov 12, 2013	7.739	7.787	7.709	7.751	47,760	+0.01(+0.08%)
Nov 11, 2013	7.673	7.781	7.667	7.745	39,684	+0.07(+0.95%)
Nov 08, 2013	7.781	7.781	7.637	7.672	48,430	-0.12(-1.55%)
Nov 07, 2013	7.757	7.823	7.745	7.793	34,948	+0.01(+0.15%)
Nov 06, 2013	7.841	7.841	7.763	7.781	16,686	-0.02(-0.23%)
Nov 05, 2013	7.823	7.841	7.799	7.799	20,540	-0.05(-0.61%)
Nov 04, 2013	7.895	7.949	7.847	7.847	47,610	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices