Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.737	9.878	9.700	9.878	79,229	+0.21(+2.14%)
Nov 29, 2022	9.653	9.756	9.615	9.672	134,493	+0.05(+0.55%)
Nov 28, 2022	9.643	9.690	9.587	9.619	66,268	+0.02(+0.23%)
Nov 25, 2022	9.615	9.615	9.549	9.596	32,350	+0.00(+0.00%)
Nov 23, 2022	9.531	9.625	9.521	9.596	87,933	+0.09(+0.99%)
Nov 22, 2022	9.390	9.615	9.390	9.503	182,064	+0.15(+1.66%)
Nov 21, 2022	9.202	9.371	9.202	9.348	122,277	+0.10(+1.07%)
Nov 18, 2022	9.221	9.258	9.202	9.249	111,310	+0.09(+1.03%)
Nov 17, 2022	9.071	9.174	9.071	9.155	181,311	+0.08(+0.93%)
Nov 16, 2022	8.949	9.071	8.949	9.071	161,216	+0.15(+1.68%)
Nov 15, 2022	8.958	9.042	8.873	8.920	133,321	+0.09(+1.06%)
Nov 14, 2022	9.089	9.099	8.808	8.826	104,801	-0.20(-2.21%)
Nov 11, 2022	8.923	9.129	8.848	9.026	113,850	+0.09(+1.05%)
Nov 10, 2022	8.755	8.942	8.755	8.932	120,376	+0.27(+3.13%)
Nov 09, 2022	8.624	8.699	8.568	8.661	158,027	+0.03(+0.33%)
Nov 08, 2022	8.680	8.699	8.624	8.633	104,944	+0.03(+0.33%)
Nov 07, 2022	8.624	8.708	8.605	8.605	77,825	-0.04(-0.43%)
Nov 04, 2022	8.671	8.736	8.586	8.643	66,597	+0.03(+0.38%)
Nov 03, 2022	8.643	8.643	8.577	8.610	89,960	-0.02(-0.27%)
Nov 02, 2022	8.568	8.666	8.549	8.633	111,682	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices