Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.814	8.872	8.771	8.872	150,032	+0.09(+1.03%)
Nov 29, 2012	8.777	8.808	8.761	8.782	171,831	-0.01(-0.06%)
Nov 28, 2012	8.729	8.787	8.713	8.787	203,486	+0.06(+0.73%)
Nov 27, 2012	8.585	8.723	8.585	8.723	161,907	+0.12(+1.36%)
Nov 26, 2012	8.670	8.670	8.553	8.606	123,442	-0.09(-1.04%)
Nov 23, 2012	8.606	8.702	8.595	8.697	69,449	+0.10(+1.11%)
Nov 21, 2012	8.622	8.649	8.595	8.601	195,149	-0.05(-0.55%)
Nov 20, 2012	8.643	8.649	8.553	8.649	92,016	+0.04(+0.43%)
Nov 19, 2012	8.446	8.633	8.446	8.611	210,880	+0.15(+1.83%)
Nov 16, 2012	8.324	8.484	8.309	8.457	85,821	+0.13(+1.60%)
Nov 15, 2012	8.414	8.420	8.228	8.324	309,839	-0.12(-1.45%)
Nov 14, 2012	8.420	8.489	8.420	8.446	304,887	-0.04(-0.50%)
Nov 13, 2012	8.606	8.606	8.457	8.489	243,908	-0.11(-1.24%)
Nov 12, 2012	8.601	8.627	8.574	8.595	105,990	+0.03(+0.31%)
Nov 09, 2012	8.611	8.691	8.527	8.569	316,094	-0.09(-1.04%)
Nov 08, 2012	8.558	8.675	8.558	8.659	149,875	+0.09(+1.05%)
Nov 07, 2012	8.405	8.601	8.405	8.569	178,141	+0.08(+1.00%)
Nov 06, 2012	8.463	8.548	8.442	8.484	171,429	+0.04(+0.50%)
Nov 05, 2012	8.585	8.585	8.415	8.442	165,011	-0.11(-1.30%)
Nov 02, 2012	8.723	8.723	8.527	8.553	196,393	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices