Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.433	7.556	7.149	7.301	93,742	-0.18(-2.40%)
Nov 29, 2023	7.376	7.547	7.376	7.480	27,599	+0.10(+1.41%)
Nov 28, 2023	7.386	7.495	7.329	7.376	66,071	-0.09(-1.27%)
Nov 27, 2023	7.679	7.736	7.471	7.471	60,783	-0.21(-2.71%)
Nov 24, 2023	7.603	7.717	7.584	7.679	24,108	+0.03(+0.37%)
Nov 22, 2023	7.528	7.698	7.395	7.651	42,255	+0.05(+0.62%)
Nov 21, 2023	7.566	7.716	7.424	7.603	41,077	-0.04(-0.50%)
Nov 20, 2023	7.802	7.849	7.566	7.641	38,123	-0.10(-1.34%)
Nov 17, 2023	7.537	7.821	7.537	7.745	36,460	+0.22(+2.89%)
Nov 16, 2023	7.660	7.778	7.376	7.528	65,768	-0.26(-3.28%)
Nov 15, 2023	7.887	8.038	7.726	7.783	63,654	-0.15(-1.91%)
Nov 14, 2023	7.915	7.991	7.755	7.934	61,679	+0.16(+2.07%)
Nov 13, 2023	7.698	7.868	7.566	7.774	45,129	+0.01(+0.12%)
Nov 10, 2023	7.603	7.934	7.424	7.764	60,094	+0.39(+5.26%)
Nov 09, 2023	7.348	7.594	7.348	7.376	43,443	+0.07(+0.91%)
Nov 08, 2023	7.547	7.660	7.197	7.310	79,060	-0.17(-2.28%)
Nov 07, 2023	7.802	7.802	7.424	7.480	123,270	-0.33(-4.24%)
Nov 06, 2023	8.067	8.096	7.783	7.811	47,926	-0.22(-2.71%)
Nov 03, 2023	8.038	8.124	7.991	8.029	22,582	+0.05(+0.59%)
Nov 02, 2023	7.953	8.057	7.896	7.982	33,784	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices