Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.77 -0.09 (-0.28%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.490	3.580	3.490	3.561	20,259	+0.10(+2.99%)
Nov 29, 2010	3.512	3.512	3.457	3.458	6,099	-0.06(-1.72%)
Nov 26, 2010	3.516	3.519	3.516	3.519	1,452	-0.10(-2.85%)
Nov 24, 2010	3.603	3.622	3.622	3.622	9,367	+0.10(+2.85%)
Nov 23, 2010	3.567	3.567	3.521	3.521	4,596	-0.09(-2.37%)
Nov 22, 2010	3.629	3.629	3.607	3.607	1,452	-0.04(-1.21%)
Nov 19, 2010	3.637	3.651	3.637	3.651	4,356	+0.03(+0.95%)
Nov 17, 2010	3.616	3.616	3.616	3.616	0	-0.00(-0.11%)
Nov 16, 2010	3.674	3.674	3.620	3.620	5,671	-0.21(-5.57%)
Nov 12, 2010	3.834	3.834	3.834	3.834	0	-0.08(-1.94%)
Nov 11, 2010	3.910	3.910	3.910	3.910	726	-0.06(-1.63%)
Nov 10, 2010	3.981	3.981	3.974	3.974	1,851	+0.06(+1.48%)
Nov 09, 2010	3.934	3.959	3.917	3.917	11,059	-0.04(-1.08%)
Nov 08, 2010	3.875	3.959	3.875	3.959	5,308	+0.05(+1.20%)
Nov 05, 2010	3.856	3.963	3.856	3.912	95,416	+0.08(+1.97%)
Nov 04, 2010	3.788	3.837	3.783	3.837	10,841	+0.17(+4.50%)
Nov 03, 2010	3.711	3.711	3.671	3.671	3,819	+0.05(+1.25%)
Nov 02, 2010	3.663	3.663	3.626	3.626	4,756	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices