Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.81	12.79	11.80	12.69	7,087,745	+0.87(+7.32%)
Nov 26, 2008	11.25	11.93	10.74	11.82	16,972,754	+0.13(+1.15%)
Nov 25, 2008	11.39	12.11	10.75	11.69	20,464,174	+0.61(+5.49%)
Nov 24, 2008	10.13	11.43	8.962	11.08	27,913,710	+1.55(+16.26%)
Nov 21, 2008	8.897	9.616	7.909	9.529	27,160,616	+1.50(+18.72%)
Nov 20, 2008	9.412	10.01	7.658	8.026	26,380,212	-1.92(-19.28%)
Nov 19, 2008	11.21	11.63	9.850	9.944	20,509,954	-1.70(-14.57%)
Nov 18, 2008	12.32	12.71	10.41	11.64	27,925,464	-0.57(-4.69%)
Nov 17, 2008	14.53	14.68	11.95	12.21	18,301,718	-2.54(-17.23%)
Nov 14, 2008	13.54	16.30	13.45	14.75	21,255,926	+0.06(+0.40%)
Nov 13, 2008	15.77	15.85	11.77	14.70	30,720,724	-0.82(-5.28%)
Nov 12, 2008	15.36	16.90	14.96	15.51	20,844,132	-0.63(-3.88%)
Nov 11, 2008	16.30	16.89	15.60	16.14	24,860,678	-1.95(-10.79%)
Nov 10, 2008	20.76	21.49	17.78	18.09	12,226,156	-2.26(-11.11%)
Nov 07, 2008	19.31	20.45	18.17	20.35	11,180,143	+1.34(+7.04%)
Nov 06, 2008	22.13	23.83	18.65	19.02	16,916,822	-3.79(-16.61%)
Nov 05, 2008	23.54	24.92	22.51	22.80	13,610,973	-1.18(-4.92%)
Nov 04, 2008	21.25	24.07	20.46	23.99	20,123,220	+3.82(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prudential Financial (NY: PRU )

Historical Prices