Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.225	8.379	8.140	8.379	1,028,767	+0.13(+1.59%)
Nov 29, 2022	8.186	8.271	8.032	8.248	1,438,960	+0.06(+0.75%)
Nov 28, 2022	8.300	8.323	8.140	8.186	1,310,680	-0.11(-1.28%)
Nov 25, 2022	8.209	8.315	8.186	8.292	508,653	+0.12(+1.49%)
Nov 23, 2022	8.034	8.220	7.973	8.171	1,070,297	+0.14(+1.70%)
Nov 22, 2022	8.034	8.091	7.950	8.034	736,992	+0.08(+0.96%)
Nov 21, 2022	7.867	8.019	7.814	7.958	827,172	+0.11(+1.36%)
Nov 18, 2022	7.890	7.943	7.798	7.852	613,600	+0.05(+0.58%)
Nov 17, 2022	7.844	7.935	7.738	7.806	701,614	-0.17(-2.10%)
Nov 16, 2022	7.988	8.049	7.874	7.973	814,876	-0.11(-1.32%)
Nov 15, 2022	8.110	8.232	8.019	8.080	1,553,976	+0.07(+0.85%)
Nov 14, 2022	8.148	8.194	7.988	8.011	942,368	-0.17(-2.14%)
Nov 11, 2022	8.171	8.281	8.019	8.186	4,531,238	+0.07(+0.84%)
Nov 10, 2022	8.026	8.156	7.988	8.118	10,146,402	+0.33(+4.30%)
Nov 09, 2022	7.928	7.950	7.753	7.783	1,079,329	-0.15(-1.92%)
Nov 08, 2022	7.966	8.030	7.795	7.935	1,344,692	+0.07(+0.87%)
Nov 07, 2022	7.867	7.943	7.738	7.867	900,420	+0.05(+0.68%)
Nov 04, 2022	7.517	7.836	7.472	7.814	1,074,111	+0.43(+5.87%)
Nov 03, 2022	7.487	7.502	7.205	7.380	1,356,644	-0.21(-2.80%)
Nov 02, 2022	7.654			7.593	1,318,725	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices