Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.047	8.354	8.047	8.140	1,300,523	+0.18(+2.27%)
Nov 29, 2007	8.211	8.211	7.850	7.959	1,077,076	-0.26(-3.20%)
Nov 28, 2007	7.959	8.266	7.855	8.222	1,125,818	+0.38(+4.82%)
Nov 27, 2007	7.806	7.954	7.768	7.844	992,370	+0.07(+0.92%)
Nov 26, 2007	8.343	8.343	7.729	7.773	1,128,008	-0.57(-6.83%)
Nov 23, 2007	8.140	8.425	8.129	8.343	231,662	+0.27(+3.39%)
Nov 21, 2007	7.959	8.299	7.828	8.069	1,056,994	+0.07(+0.89%)
Nov 20, 2007	7.976	8.085	7.800	7.998	1,082,187	+0.01(+0.07%)
Nov 19, 2007	8.206	8.206	7.888	7.992	939,794	-0.30(-3.63%)
Nov 16, 2007	8.304	8.480	8.107	8.293	890,687	+0.01(+0.07%)
Nov 15, 2007	8.534	8.534	8.239	8.288	813,648	-0.18(-2.07%)
Nov 14, 2007	8.896	8.962	8.403	8.463	726,204	-0.46(-5.16%)
Nov 13, 2007	8.682	8.923	8.622	8.923	623,791	+0.31(+3.56%)
Nov 12, 2007	8.606	8.830	8.502	8.617	969,916	-0.01(-0.13%)
Nov 09, 2007	8.178	8.677	8.003	8.628	1,023,039	+0.32(+3.82%)
Nov 08, 2007	8.009	8.332	7.937	8.310	1,043,668	+0.39(+4.91%)
Nov 07, 2007	8.107	8.233	7.921	7.921	949,836	-0.40(-4.81%)
Nov 06, 2007	8.063	8.337	7.932	8.321	843,770	+0.27(+3.33%)
Nov 05, 2007	7.866	8.173	7.833	8.052	910,950	+0.06(+0.75%)
Nov 02, 2007	8.343	8.414	7.954	7.992	1,591,151	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices