Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.800	8.849	8.721	8.843	438,916	+0.09(+0.98%)
Nov 29, 2012	8.635	8.782	8.525	8.757	252,313	+0.18(+2.14%)
Nov 28, 2012	8.562	8.611	8.416	8.574	311,787	-0.04(-0.50%)
Nov 27, 2012	8.580	8.678	8.513	8.617	314,415	+0.04(+0.43%)
Nov 26, 2012	8.593	8.605	8.525	8.580	327,762	-0.04(-0.42%)
Nov 23, 2012	8.544	8.617	8.471	8.617	148,313	+0.12(+1.36%)
Nov 21, 2012	8.464	8.513	8.416	8.501	181,211	+0.07(+0.80%)
Nov 20, 2012	8.336	8.483	8.251	8.434	501,115	+0.11(+1.32%)
Nov 19, 2012	8.373	8.464	8.294	8.324	580,149	+0.15(+1.87%)
Nov 16, 2012	8.147	8.201	8.013	8.171	423,693	+0.01(+0.15%)
Nov 15, 2012	8.300	8.377	8.123	8.159	284,628	-0.16(-1.98%)
Nov 14, 2012	8.361	8.428	8.263	8.324	401,075	-0.05(-0.58%)
Nov 13, 2012	8.422	8.507	8.330	8.373	235,019	-0.10(-1.22%)
Nov 12, 2012	8.537	8.537	8.440	8.477	109,551	-0.04(-0.50%)
Nov 09, 2012	8.446	8.585	8.392	8.519	252,936	+0.02(+0.28%)
Nov 08, 2012	8.555	8.646	8.495	8.495	239,185	-0.12(-1.40%)
Nov 07, 2012	8.755	8.760	8.543	8.616	529,872	-0.25(-2.86%)
Nov 06, 2012	8.863	8.924	8.833	8.870	324,837	-0.01(-0.07%)
Nov 05, 2012	8.876	8.906	8.767	8.876	317,770	+0.00(+0.00%)
Nov 02, 2012	9.051	9.134	8.845	8.876	270,036	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices