Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	279.08	283.31	271.67	273.08	55,430	-2.47(-0.90%)
Nov 29, 2007	277.67	279.08	270.61	275.55	36,510	-3.88(-1.39%)
Nov 28, 2007	268.50	373.99	266.73	279.43	57,925	+14.11(+5.32%)
Nov 27, 2007	262.85	266.73	256.85	265.32	39,917	+5.29(+2.04%)
Nov 26, 2007	271.32	272.73	259.32	260.03	43,494	-3.53(-1.34%)
Nov 23, 2007	262.50	266.03	259.32	263.56	7,649	+3.53(+1.36%)
Nov 21, 2007	252.62	260.03	250.50	260.03	33,348	+4.59(+1.80%)
Nov 20, 2007	266.73	267.79	251.21	255.44	79,249	-19.41(-7.06%)
Nov 19, 2007	282.26	282.96	272.02	274.85	27,039	-9.88(-3.47%)
Nov 16, 2007	294.25	294.25	280.85	284.73	33,606	-8.47(-2.89%)
Nov 15, 2007	288.96	294.25	284.37	293.19	35,734	+3.53(+1.22%)
Nov 14, 2007	288.61	293.55	287.20	289.67	33,475	+2.82(+0.98%)
Nov 13, 2007	278.73	288.96	276.96	286.84	34,156	+10.58(+3.83%)
Nov 12, 2007	276.96	278.73	273.79	276.26	55,838	-1.41(-0.51%)
Nov 09, 2007	267.09	279.43	267.09	277.67	47,761	+7.41(+2.74%)
Nov 08, 2007	282.26	285.79	264.62	270.26	127,279	-10.23(-3.65%)
Nov 07, 2007	298.13	299.55	280.49	280.49	65,784	-23.29(-7.67%)
Nov 06, 2007	278.38	304.49	278.38	303.78	35,129	-3.53(-1.15%)
Nov 05, 2007	306.25	307.66	300.25	307.31	45,286	-2.47(-0.80%)
Nov 02, 2007	315.77	315.77	301.66	309.78	61,912	-9.88(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices