Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	330.95	335.53	329.89	331.65	16,115	-4.94(-1.47%)
Nov 29, 2010	334.47	338.00	329.18	336.59	7,315	-1.41(-0.42%)
Nov 26, 2010	339.77	341.88	337.30	338.00	1,740	-4.94(-1.44%)
Nov 24, 2010	335.18	342.94	342.94	342.94	8,505	+10.23(+3.08%)
Nov 23, 2010	333.42	336.94	330.24	332.71	5,295	-7.06(-2.08%)
Nov 22, 2010	333.77	344.71	333.77	339.77	5,133	+3.88(+1.16%)
Nov 19, 2010	335.53	337.30	327.42	335.89	6,746	+0.35(+0.11%)
Nov 18, 2010	341.18	342.59	332.00	335.53	8,905	-2.47(-0.73%)
Nov 17, 2010	338.71	342.24	336.24	338.00	6,735	+0.71(+0.21%)
Nov 16, 2010	341.53	343.65	335.18	337.30	9,374	-9.17(-2.65%)
Nov 15, 2010	345.41	358.47	345.41	346.47	6,226	+3.53(+1.03%)
Nov 12, 2010	339.06	347.53	337.65	342.94	8,796	-1.76(-0.51%)
Nov 11, 2010	344.35	351.06	340.82	344.71	9,615	-4.94(-1.41%)
Nov 10, 2010	346.12	354.23	345.76	349.65	7,470	+3.53(+1.02%)
Nov 09, 2010	358.47	359.52	345.41	346.12	13,015	-10.58(-2.97%)
Nov 08, 2010	372.93	372.93	347.88	356.70	16,517	-20.82(-5.51%)
Nov 05, 2010	380.34	380.34	371.87	377.52	13,600	+0.00(+0.00%)
Nov 04, 2010	370.81	381.40	361.29	377.52	14,407	+8.47(+2.29%)
Nov 03, 2010	367.64	369.05	359.52	369.05	5,137	+1.06(+0.29%)
Nov 02, 2010	358.11	367.99	357.41	367.99	8,508	+14.47(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices