Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	271.19	274.13	267.27	269.23	1,758	-1.96(-0.72%)
Nov 27, 2019	264.34	271.19	263.36	271.19	3,212	+6.85(+2.59%)
Nov 26, 2019	266.29	269.23	259.44	264.34	5,503	-0.98(-0.37%)
Nov 25, 2019	254.54	268.25	254.54	265.31	6,389	+10.77(+4.23%)
Nov 22, 2019	251.61	255.52	247.69	254.54	4,508	+2.94(+1.17%)
Nov 21, 2019	260.42	260.42	250.63	251.61	6,120	-8.81(-3.38%)
Nov 20, 2019	261.40	263.36	253.57	260.42	5,316	-0.98(-0.37%)
Nov 19, 2019	266.29	268.25	257.97	261.40	4,009	-1.96(-0.74%)
Nov 18, 2019	269.23	269.23	262.38	263.36	3,556	-1.96(-0.74%)
Nov 15, 2019	269.23	271.19	263.36	265.31	4,365	-0.98(-0.37%)
Nov 14, 2019	266.29	270.21	263.36	266.29	5,160	+0.00(+0.00%)
Nov 13, 2019	264.34	273.15	260.42	266.29	10,992	-0.98(-0.37%)
Nov 12, 2019	277.06	277.06	267.27	267.27	4,613	-7.83(-2.85%)
Nov 11, 2019	277.06	279.02	273.15	275.11	3,674	-3.92(-1.40%)
Nov 08, 2019	284.89	285.87	277.06	279.02	3,863	-5.87(-2.06%)
Nov 07, 2019	300.56	301.54	284.89	284.89	4,734	-12.73(-4.28%)
Nov 06, 2019	293.71	299.58	291.75	297.62	7,769	+1.96(+0.66%)
Nov 05, 2019	282.94	300.56	280.98	295.66	11,802	+12.73(+4.50%)
Nov 04, 2019	276.08	287.83	274.62	282.94	10,457	+8.81(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices