Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.542	4.557	4.519	4.538	133,472	+0.00(+0.08%)
Nov 26, 2014	4.515	4.534	4.534	4.534	177,738	+0.03(+0.76%)
Nov 25, 2014	4.496	4.500	4.478	4.500	210,724	+0.00(+0.00%)
Nov 24, 2014	4.489	4.500	4.474	4.500	249,681	+0.02(+0.34%)
Nov 21, 2014	4.565	4.565	4.485	4.485	190,372	-0.04(-0.92%)
Nov 20, 2014	4.496	4.537	4.485	4.527	241,590	+0.03(+0.76%)
Nov 19, 2014	4.569	4.572	4.492	4.493	184,674	-0.07(-1.58%)
Nov 18, 2014	4.542	4.576	4.531	4.565	268,901	+0.04(+0.84%)
Nov 17, 2014	4.523	4.557	4.500	4.527	209,784	-0.02(-0.50%)
Nov 14, 2014	4.576	4.576	4.542	4.550	258,613	-0.01(-0.25%)
Nov 13, 2014	4.576	4.587	4.546	4.561	235,547	+0.00(+0.00%)
Nov 12, 2014	4.538	4.591	4.531	4.561	347,174	+0.02(+0.50%)
Nov 11, 2014	4.557	4.572	4.523	4.538	629,718	-0.06(-1.32%)
Nov 10, 2014	4.534	4.599	4.505	4.599	676,381	+0.02(+0.50%)
Nov 07, 2014	4.527	4.591	4.515	4.576	372,621	+0.06(+1.26%)
Nov 06, 2014	4.584	4.591	4.515	4.519	456,919	-0.05(-1.16%)
Nov 05, 2014	4.538	4.588	4.538	4.572	154,708	+0.02(+0.42%)
Nov 04, 2014	4.561	4.572	4.523	4.553	305,749	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices