Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tronox Inc (NY: TROX )

19.81 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.965	9.202	8.812	8.973	967,888	-0.07(-0.75%)
Nov 29, 2018	8.914	9.134	8.481	9.041	1,421,631	+0.07(+0.76%)
Nov 28, 2018	9.194	9.260	8.757	8.973	1,678,285	-0.14(-1.58%)
Nov 27, 2018	9.143	9.228	8.838	9.117	1,330,913	-0.14(-1.56%)
Nov 26, 2018	9.296	9.618	9.075	9.262	971,786	+0.07(+0.74%)
Nov 23, 2018	9.168	9.440	9.160	9.194	542,012	-0.17(-1.77%)
Nov 21, 2018		9.359	9.359	9.359	0	+0.43(+4.82%)
Nov 20, 2018	8.759	8.988	8.422	8.928	3,922,726	-0.04(-0.47%)
Nov 19, 2018	9.047	9.482	8.954	8.971	1,517,621	-0.28(-3.01%)
Nov 16, 2018	9.756	9.807	8.928	9.249	3,497,020	-0.62(-6.25%)
Nov 15, 2018	9.663	10.00	9.663	9.866	1,651,971	+0.14(+1.39%)
Nov 14, 2018	9.782	10.04	9.604	9.731	1,502,018	+0.08(+0.79%)
Nov 13, 2018	9.815	10.12	9.545	9.655	2,304,531	-0.13(-1.30%)
Nov 12, 2018	10.50	10.50	9.756	9.782	1,796,340	-0.81(-7.66%)
Nov 09, 2018	10.59	10.72	10.28	10.59	1,334,689	-0.18(-1.65%)
Nov 08, 2018	10.89	11.08	10.65	10.77	1,994,081	-0.25(-2.30%)
Nov 07, 2018	10.90	11.05	10.23	11.02	3,353,081	+0.24(+2.27%)
Nov 06, 2018	10.26	11.56	9.984	10.78	4,026,674	+0.71(+7.05%)
Nov 05, 2018	10.26	10.31	9.934	10.07	1,885,353	-0.18(-1.73%)
Nov 02, 2018	10.26	10.42	9.917	10.25	1,637,049	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tronox Inc (NY: TROX )

Historical Prices