Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.21 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.268	6.591	5.926	6.591	75,698	+0.11(+1.71%)
Nov 26, 2008	5.420	6.480	5.400	6.480	102,701	+0.91(+16.36%)
Nov 25, 2008	5.569	5.690	5.159	5.569	144,337	-0.08(-1.45%)
Nov 24, 2008	5.376	5.738	5.000	5.651	190,635	+0.15(+2.81%)
Nov 21, 2008	4.769	5.752	4.026	5.497	295,757	+0.93(+20.25%)
Nov 20, 2008	4.822	5.246	4.499	4.571	165,055	-0.40(-7.96%)
Nov 19, 2008	5.285	5.381	4.966	4.966	135,375	-0.34(-6.36%)
Nov 18, 2008	5.608	5.921	4.721	5.304	365,843	-0.29(-5.17%)
Nov 17, 2008	6.162	6.268	5.463	5.593	234,839	-0.62(-9.94%)
Nov 14, 2008	7.209	7.209	6.157	6.210	0	-1.06(-14.59%)
Nov 13, 2008	7.020	7.271	6.297	7.271	183,372	+0.27(+3.79%)
Nov 12, 2008	7.720	7.720	6.953	7.006	138,665	-0.72(-9.30%)
Nov 11, 2008	8.414	8.414	7.599	7.724	156,731	-0.81(-9.54%)
Nov 10, 2008	9.041	9.041	8.510	8.539	164,253	-0.56(-6.15%)
Nov 07, 2008	8.993	9.229	8.829	9.099	0	+0.01(+0.16%)
Nov 06, 2008	8.872	9.335	8.544	9.084	135,176	+0.21(+2.39%)
Nov 05, 2008	9.489	9.489	8.867	8.872	110,928	-0.80(-8.23%)
Nov 04, 2008	9.991	10.00	9.267	9.668	87,689	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices