Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.33	10.46	10.23	10.45	963,163	-0.02(-0.18%)
Nov 29, 2004	10.19	10.51	10.15	10.47	419,067	+0.60(+6.09%)
Nov 26, 2004	10.00	10.04	9.841	9.869	341,430	-0.08(-0.85%)
Nov 24, 2004	9.606	10.19	9.578	9.953	899,371	+0.56(+6.00%)
Nov 23, 2004	9.296	9.484	9.240	9.390	318,533	+0.16(+1.73%)
Nov 22, 2004	9.146	9.230	9.099	9.230	326,840	+0.07(+0.72%)
Nov 19, 2004	9.155	9.221	9.108	9.165	278,810	-0.23(-2.40%)
Nov 18, 2004	9.343	9.399	9.296	9.390	168,691	+0.05(+0.50%)
Nov 17, 2004	9.268	9.371	9.183	9.343	910,446	+0.27(+3.00%)
Nov 16, 2004	9.089	9.249	9.061	9.071	606,716	+0.17(+1.90%)
Nov 15, 2004	8.949	8.967	8.855	8.902	133,973	+0.02(+0.21%)
Nov 12, 2004	8.967	8.967	8.873	8.883	25,026	-0.04(-0.42%)
Nov 11, 2004	8.920	8.920	8.873	8.920	29,712	+0.00(+0.00%)
Nov 10, 2004	8.920	9.005	8.864	8.920	97,232	+0.02(+0.21%)
Nov 09, 2004	8.873	8.920	8.826	8.902	10,330	-0.02(-0.21%)
Nov 08, 2004	9.014	9.014	8.902	8.920	164,219	+0.00(+0.00%)
Nov 05, 2004	8.780	8.958	8.780	8.920	142,387	+0.21(+2.37%)
Nov 04, 2004	8.733	8.761	8.704	8.714	113,526	-0.06(-0.64%)
Nov 03, 2004	8.686	8.808	8.667	8.770	39,084	+0.08(+0.97%)
Nov 02, 2004	8.704	8.733	8.686	8.686	58,147	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tata Motors Ltd ADR (NY: TTM )

Historical Prices