Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.028	4.052	4.005	4.028	111,596	+0.00(+0.00%)
Nov 27, 2002	4.099	4.099	3.911	4.028	327,574	-0.05(-1.16%)
Nov 26, 2002	4.028	4.123	4.005	4.076	171,194	+0.07(+1.76%)
Nov 25, 2002	3.958	4.028	3.911	4.005	269,165	+0.02(+0.59%)
Nov 22, 2002	3.958	4.217	3.887	3.981	503,098	+0.05(+1.20%)
Nov 21, 2002	4.052	4.052	3.887	3.934	338,313	-0.14(-3.47%)
Nov 20, 2002	4.076	4.099	4.005	4.076	318,278	+0.02(+0.58%)
Nov 19, 2002	4.170	4.170	4.005	4.052	593,471	-0.31(-7.03%)
Nov 18, 2002	4.476	4.476	4.335	4.358	289,243	-0.12(-2.63%)
Nov 15, 2002	4.476	4.523	4.429	4.476	375,328	+0.12(+2.70%)
Nov 14, 2002	4.240	4.405	4.217	4.358	321,971	-0.02(-0.54%)
Nov 13, 2002	4.594	4.594	4.264	4.382	471,474	-0.24(-5.10%)
Nov 12, 2002	4.476	4.617	4.288	4.617	439,001	+0.14(+3.16%)
Nov 11, 2002	4.500	4.500	4.382	4.476	231,258	+0.00(+0.00%)
Nov 08, 2002	4.664	4.688	4.429	4.476	603,616	-0.09(-2.06%)
Nov 07, 2002	4.570	4.594	4.476	4.570	449,188	+0.12(+2.65%)
Nov 06, 2002	4.170	4.500	4.146	4.452	537,821	+0.14(+3.28%)
Nov 05, 2002	4.311	4.311	4.170	4.311	326,385	+0.07(+1.67%)
Nov 04, 2002	4.005	4.358	3.934	4.240	732,362	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices