Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.79	11.79	11.13	11.60	4,066,231	-0.06(-0.54%)
Nov 26, 2008	10.83	11.75	10.51	11.67	11,645,296	+0.92(+8.57%)
Nov 25, 2008	11.79	11.79	10.29	10.75	16,118,797	-0.49(-4.34%)
Nov 24, 2008	11.49	12.17	11.21	11.23	18,232,662	+0.40(+3.70%)
Nov 21, 2008	9.236	10.97	8.953	10.83	24,364,396	+2.44(+29.05%)
Nov 20, 2008	8.528	9.268	8.198	8.395	17,025,504	-0.36(-4.13%)
Nov 19, 2008	9.638	10.04	8.725	8.756	17,218,216	-0.71(-7.48%)
Nov 18, 2008	9.480	9.992	9.142	9.465	13,698,917	-0.11(-1.15%)
Nov 17, 2008	9.299	10.23	9.110	9.575	14,778,645	-0.05(-0.49%)
Nov 14, 2008	10.62	11.16	9.590	9.622	22,231,364	-0.99(-9.34%)
Nov 13, 2008	9.260	10.66	8.347	10.61	17,553,010	+1.64(+18.23%)
Nov 12, 2008	10.13	10.13	8.922	8.977	17,410,388	-1.57(-14.91%)
Nov 11, 2008	10.24	10.87	10.05	10.55	12,477,627	-0.15(-1.40%)
Nov 10, 2008	10.61	10.81	10.15	10.70	11,684,699	+0.80(+8.11%)
Nov 07, 2008	9.606	10.50	9.488	9.897	12,384,866	+0.46(+4.83%)
Nov 06, 2008	10.64	10.93	9.362	9.441	17,965,000	-0.71(-6.98%)
Nov 05, 2008	9.858	10.40	9.488	10.15	15,016,587	+0.05(+0.47%)
Nov 04, 2008	8.859	10.21	8.859	10.10	11,231,952	+1.64(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices