Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.734	2.776	2.668	2.718	15,747,903	-0.07(-2.37%)
Nov 29, 2016	2.701	2.829	2.693	2.784	13,011,752	+0.00(+0.00%)
Nov 28, 2016	2.685	2.792	2.631	2.784	19,525,906	+0.17(+6.31%)
Nov 25, 2016	2.652	2.685	2.602	2.619	7,225,339	+0.00(+0.00%)
Nov 23, 2016		2.619	2.619	2.619	0	-0.22(-7.85%)
Nov 22, 2016	2.809	2.867	2.743	2.842	15,376,162	+0.01(+0.29%)
Nov 21, 2016	2.850	2.916	2.800	2.834	15,412,445	+0.03(+1.18%)
Nov 18, 2016	2.850	2.916	2.751	2.800	18,169,134	-0.14(-4.78%)
Nov 17, 2016	3.040	3.086	2.850	2.941	24,248,986	-0.04(-1.39%)
Nov 16, 2016	2.966	2.990	2.891	2.982	15,465,464	+0.02(+0.56%)
Nov 15, 2016	2.776	2.974	2.763	2.966	18,059,718	+0.19(+6.85%)
Nov 14, 2016	2.586	2.908	2.561	2.776	26,455,958	+0.09(+3.38%)
Nov 11, 2016	2.957	2.974	2.677	2.685	23,071,126	-0.27(-9.22%)
Nov 10, 2016	3.263	3.271	2.933	2.957	23,963,240	-0.33(-10.05%)
Nov 09, 2016	3.519	3.527	3.197	3.288	21,566,040	+0.06(+1.79%)
Nov 08, 2016	3.280	3.354	3.180	3.230	19,453,688	-0.02(-0.76%)
Nov 07, 2016	3.280	3.346	3.255	3.255	12,545,176	-0.14(-4.14%)
Nov 04, 2016	3.519	3.527	3.379	3.395	18,081,334	-0.08(-2.38%)
Nov 03, 2016	3.321	3.490	3.222	3.478	18,204,204	+0.26(+7.95%)
Nov 02, 2016	3.371	3.412	3.160	3.222	22,935,390	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices