Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.235	2.301	2.193	2.235	17,291,022	-0.02(-0.73%)
Nov 29, 2018	2.268	2.342	2.243	2.251	15,003,410	+0.02(+0.74%)
Nov 28, 2018	2.127	2.292	2.103	2.235	15,511,801	+0.11(+5.04%)
Nov 27, 2018	2.177	2.193	2.061	2.127	12,220,499	-0.06(-2.64%)
Nov 26, 2018	2.218	2.268	2.169	2.185	10,157,571	-0.05(-2.21%)
Nov 23, 2018	2.185	2.251	2.156	2.235	8,055,253	+0.02(+0.74%)
Nov 21, 2018		2.218	2.218	2.218	0	+0.07(+3.06%)
Nov 20, 2018	2.136	2.169	2.053	2.152	13,869,654	+0.02(+1.16%)
Nov 19, 2018	2.136	2.202	2.111	2.127	12,172,086	+0.02(+0.78%)
Nov 16, 2018	2.070	2.136	2.057	2.111	17,568,142	+0.07(+3.64%)
Nov 15, 2018	2.037	2.061	1.979	2.037	13,519,264	+0.01(+0.41%)
Nov 14, 2018	2.012	2.061	1.962	2.028	28,773,796	+0.02(+1.23%)
Nov 13, 2018	2.078	2.111	1.995	2.004	20,866,900	-0.07(-3.57%)
Nov 12, 2018	2.119	2.144	2.078	2.078	14,174,087	-0.06(-2.70%)
Nov 09, 2018	2.160	2.169	2.094	2.136	18,135,478	-0.06(-2.63%)
Nov 08, 2018	2.144	2.243	2.070	2.193	29,923,718	-0.01(-0.37%)
Nov 07, 2018	2.243	2.259	2.169	2.202	21,270,954	-0.02(-1.11%)
Nov 06, 2018	2.268	2.276	2.210	2.226	11,326,122	-0.03(-1.46%)
Nov 05, 2018	2.268	2.333	2.218	2.259	16,156,661	-0.01(-0.36%)
Nov 02, 2018	2.284	2.309	2.243	2.268	13,872,694	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices