Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.020 +0.140 (+1.78%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.937	6.038	5.853	6.004	14,956,000	+0.03(+0.42%)
Nov 27, 2020	5.895	6.004	5.853	5.979	7,641,058	-0.01(-0.14%)
Nov 25, 2020	5.954	6.088	5.878	5.987	15,109,445	+0.05(+0.85%)
Nov 24, 2020	5.802	5.970	5.785	5.937	17,696,294	-0.03(-0.58%)
Nov 23, 2020	6.188	6.221	5.946	5.971	16,173,496	-0.29(-4.65%)
Nov 20, 2020	6.346	6.446	6.229	6.263	12,546,301	+0.00(+0.00%)
Nov 19, 2020	6.188	6.346	6.146	6.263	12,452,693	-0.01(-0.13%)
Nov 18, 2020	6.446	6.479	6.246	6.271	14,405,286	-0.20(-3.09%)
Nov 17, 2020	6.571	6.621	6.429	6.471	15,857,577	-0.10(-1.52%)
Nov 16, 2020	6.596	6.687	6.496	6.571	12,166,080	-0.11(-1.62%)
Nov 13, 2020	6.721	6.737	6.604	6.679	14,879,603	+0.07(+1.01%)
Nov 12, 2020	6.488	6.696	6.463	6.613	22,570,288	+0.23(+3.66%)
Nov 11, 2020	6.388	6.454	6.304	6.379	15,377,725	-0.09(-1.42%)
Nov 10, 2020	6.737	6.854	6.421	6.471	23,169,254	-0.24(-3.60%)
Nov 09, 2020	6.662	6.746	6.388	6.712	26,152,666	-0.57(-7.78%)
Nov 06, 2020	7.437	7.470	7.204	7.279	11,733,632	-0.08(-1.13%)
Nov 05, 2020	7.146	7.404	7.137	7.362	20,550,580	+0.61(+9.00%)
Nov 04, 2020	6.837	6.929	6.696	6.754	11,631,059	-0.09(-1.34%)
Nov 03, 2020	6.896	6.937	6.771	6.846	12,439,533	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices