Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.782	3.885	3.699	3.838	22,285,678	+0.17(+4.56%)
Nov 29, 2022	3.652	3.721	3.616	3.671	14,654,997	+0.06(+1.77%)
Nov 28, 2022	3.780	3.780	3.588	3.607	15,703,683	-0.16(-4.13%)
Nov 25, 2022	3.844	3.867	3.753	3.762	8,322,039	-0.05(-1.44%)
Nov 23, 2022	3.808	3.844	3.735	3.817	18,349,802	-0.04(-0.95%)
Nov 22, 2022	3.744	3.908	3.744	3.853	17,594,186	+0.16(+4.20%)
Nov 21, 2022	3.744	3.744	3.643	3.698	14,562,124	-0.05(-1.22%)
Nov 18, 2022	3.735	3.762	3.671	3.744	15,363,350	+0.02(+0.49%)
Nov 17, 2022	3.698	3.753	3.652	3.725	16,174,533	-0.05(-1.21%)
Nov 16, 2022	3.771	3.851	3.757	3.771	16,003,441	-0.04(-0.96%)
Nov 15, 2022	3.899	3.926	3.771	3.808	29,372,918	-0.05(-1.18%)
Nov 14, 2022	3.881	3.945	3.840	3.853	19,222,198	-0.08(-2.09%)
Nov 11, 2022	3.881	3.945	3.789	3.935	30,782,064	+0.07(+1.89%)
Nov 10, 2022	3.908	4.072	3.698	3.862	35,577,728	+0.15(+3.93%)
Nov 09, 2022	3.780	3.904	3.707	3.716	25,510,418	-0.10(-2.63%)
Nov 08, 2022	3.552	3.862	3.525	3.817	46,585,704	+0.26(+7.46%)
Nov 07, 2022	3.561	3.607	3.488	3.552	17,832,350	+0.03(+0.78%)
Nov 04, 2022	3.232	3.561	3.232	3.525	44,394,036	+0.44(+14.20%)
Nov 03, 2022	3.178	3.205	3.077	3.086	21,743,586	-0.12(-3.70%)
Nov 02, 2022	3.424	3.457	3.187	3.205	22,573,366	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices